Meditoc Historical Data

MDTI
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0001
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.0001
+0.00%
$ 500,000 $ 15
Apr 3, 2026 $ 0.0001
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0001
+0.00%
$ 500,000 $ 6
Jan 22, 2026 $ 0.0002
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0002
+0.00%
$ 1 million $ 3
Jan 6, 2026 $ 0.0001
+0.00%
$ -- $ 10
Jan 5, 2026 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 29, 2025 $ 0.0001
+0.00%
$ -- $ 26
Dec 28, 2025 $ 0.0001
+0.00%
$ 500,000 $ 26
Dec 21, 2025 $ 0.0001
+0.00%
$ 500,000 $ 2
Dec 20, 2025 $ 0.0001
+0.00%
$ 500,000 $ 6
Dec 14, 2025 $ 0.0002
+0.00%
$ -- $ 4
Dec 13, 2025 $ 0.0002
+0.00%
$ 1 million $ 4
Dec 12, 2025 $ 0.0002
+100.00%
$ 1 million $ 426
Dec 9, 2025 $ 0.0002
+0.00%
$ -- $ 21
Dec 8, 2025 $ 0.0002
+0.00%
$ 1 million $ 1,102
Dec 7, 2025 $ 0.0002
+0.00%
$ 1 million $ 91
Dec 4, 2025 $ 0.0002
+0.00%
$ -- $ 602
Dec 3, 2025 $ 0.0002
+0.00%
$ 1 million $ 602
Dec 2, 2025 $ 0.0002
+0.00%
$ 1 million $ 2
Nov 10, 2025 $ 0.0002
+0.00%
$ -- $ 2
Nov 9, 2025 $ 0.0002
+0.00%
$ 1 million $ 2
Nov 2, 2025 $ 0.0002
+0.00%
$ -- $ 2
Nov 1, 2025 $ 0.0002
+0.00%
$ 1 million $ 2
Sep 19, 2025 $ 0.0002
+0.00%
$ -- $ 14
Sep 18, 2025 $ 0.0002
+100.00%
$ 1 million $ 14
Sep 16, 2025 $ 0.0002
+0.00%
$ -- $ 2
Sep 15, 2025 $ 0.0002
+100.00%
$ 1 million $ 2
Sep 14, 2025 $ 0.0001
+0.00%
$ 500,000 $ 40
Sep 10, 2025 $ 0.0001
+0.00%
$ -- $ 4
Sep 9, 2025 $ 0.0001
+0.00%
$ 500,000 $ 4
Aug 30, 2025 $ 0.0002
+0.00%
$ -- $ 2
Aug 29, 2025 $ 0.0002
+0.00%
$ 1 million $ 2
Aug 28, 2025 $ 0.0002
+100.00%
$ 1 million $ 751
Aug 25, 2025 $ 0.0002
+0.00%
$ -- $ 121
Aug 24, 2025 $ 0.0002
+0.00%
$ 1 million $ 132
Aug 23, 2025 $ 0.0002
+100.00%
$ 1 million $ 4,675
Aug 22, 2025 $ 0.0001
-50.00%
$ 500,000 $ 5,048
Aug 21, 2025 $ 0.0002
+0.00%
$ 1 million $ 5,701
Aug 20, 2025 $ 0.0002
+0.00%
$ 1 million $ 6,461
Aug 19, 2025 $ 0.0002
+0.00%
$ 1 million $ 4,439
Aug 18, 2025 $ 0.0002
+0.00%
$ 1 million $ 5,613
Aug 17, 2025 $ 0.0002
+0.00%
$ 1 million $ 3,544
Aug 16, 2025 $ 0.0002
+0.00%
$ 1 million $ 2,652
Aug 15, 2025 $ 0.0002
+0.00%
$ 1 million $ 2,441
Aug 14, 2025 $ 0.0002
+0.00%
$ 1 million $ 6,344
Aug 13, 2025 $ 0.0002
+0.00%
$ 1 million $ 4,031
Aug 12, 2025 $ 0.0002
+0.00%
$ 1 million $ 8,748
Aug 11, 2025 $ 0.0002
+100.00%
$ 1 million $ 2
Download