马年财神 Historical Data

马年财神
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000118
+0.00%
$ -- $ 32
Today, at 8 AM $ 0.0000118
+0.00%
$ 11,788 $ 32
Mar 24, 1 PM $ 0.0000123
+0.00%
$ 12,303 $ 4
Mar 21, 1 PM $ 0.0000128
+0.00%
$ 12,808 $ 1
Mar 15, 4 AM $ 0.0000131
+0.00%
$ 13,114 $ 34
Mar 13, 3 PM $ 0.0000135
+0.00%
$ 13,461 $ 5
Mar 12, 8 AM $ 0.000013
+0.00%
$ 13,029 $ 0
Mar 8, 3 PM $ 0.0000126
+0.00%
$ 12,602 $ 227
Mar 6, 9 AM $ 0.0000133
+0.00%
$ 13,288 $ 194
Mar 2, 2 PM $ 0.0000133
+0.00%
$ 13,303 $ 30
Feb 22, 1 AM $ 0.000017
+0.00%
$ 17,040 $ 325
Feb 21, 7 PM $ 0.0000174
+0.00%
$ 17,360 $ 283
Feb 21, 6 PM $ 0.0000176
-0.15%
$ 17,636 $ 221
Feb 21, 5 PM $ 0.0000185
-1.06%
$ 18,525 $ 54
Feb 21, 2 AM $ 0.0000262
-0.01%
$ 26,209 $ 2,510
Feb 21, 1 AM $ 0.0000275
-10.03%
$ 27,548 $ 2,446
Feb 20, 4 PM $ 0.0000352
+0.91%
$ 35,239 $ 1,751
Feb 20, 10 AM $ 0.0000352
+5.18%
$ 35,190 $ 1,574
Feb 20, 1 AM $ 0.0000321
+0.00%
$ 32,102 $ 919
Feb 19, 1 PM $ 0.0000321
-0.71%
$ 32,124 $ 3
Feb 19, 8 AM $ 0.000037
+0.00%
$ 37,028 $ 1,607
Feb 19, 2 AM $ 0.0000321
+0.00%
$ 32,085 $ 3,912
Feb 19, 1 AM $ 0.0000339
+0.00%
$ 33,924 $ 3,493
Feb 19, 12 AM $ 0.000034
+0.00%
$ 33,996 $ 3,543
Feb 18, 1 PM $ 0.0000431
+0.00%
$ 43,060 $ 2,026
Feb 18, 8 AM $ 0.000036
+0.00%
$ 36,048 $ 512
Feb 18, 5 AM $ 0.0000384
+0.00%
$ -- $ 147
Feb 18, 3 AM $ 0.0000384
-0.34%
$ 38,383 $ 129
Feb 18, 2 AM $ 0.0000383
+2.27%
$ 38,271 $ 3,272
Feb 18, 1 AM $ 0.0000377
+0.00%
$ 37,703 $ 3,387
Feb 17, 5 PM $ 0.0000374
-3.29%
$ 37,404 $ 3,191
Feb 17, 4 PM $ 0.0000414
-4.67%
$ 41,372 $ 3,036
Feb 17, 3 PM $ 0.0000435
+0.00%
$ 43,514 $ 2,784
Feb 17, 2 PM $ 0.0000442
+0.85%
$ 44,235 $ 2,756
Feb 17, 1 PM $ 0.0000433
+2.89%
$ 43,330 $ 2,620
Feb 17, 11 AM $ 0.0000391
+0.00%
$ 39,126 $ 1,877
Feb 17, 10 AM $ 0.0000391
+1.68%
$ 39,097 $ 1,840
Feb 17, 6 AM $ 0.0000391
-5.64%
$ 39,119 $ 1,568
Feb 17, 5 AM $ 0.0000415
+0.00%
$ 41,458 $ 1,087
Feb 17, 2 AM $ 0.0000382
+6.02%
$ 38,226 $ 5,016
Feb 17, 1 AM $ 0.000036
+0.00%
$ 36,029 $ 4,703
Feb 17, 12 AM $ 0.0000361
+0.00%
$ 36,108 $ 4,951
Feb 16, 5 PM $ 0.0000355
-4.03%
$ 35,514 $ 4,308
Feb 16, 4 PM $ 0.0000375
-3.53%
$ 37,475 $ 4,320
Feb 16, 3 PM $ 0.0000378
-9.48%
$ 37,818 $ 4,045
Feb 16, 2 PM $ 0.0000417
+6.78%
$ 41,696 $ 3,483
Feb 16, 1 PM $ 0.0000392
-10.98%
$ 39,208 $ 3,043
Feb 16, 12 PM $ 0.0000439
+10.36%
$ 43,898 $ 2,766
Feb 16, 11 AM $ 0.0000389
-0.50%
$ 38,911 $ 1,963
Feb 16, 10 AM $ 0.0000376
-0.64%
$ 37,595 $ 1,704
Download