马年财神 Historical Data

马年财神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000363
+0.00%
$ 36,252 $ 1,395
Feb 16, 7 AM $ 0.000036
+0.00%
$ 36,030 $ 1,382
Feb 16, 6 AM $ 0.000036
+17.28%
$ 35,964 $ 1,378
Feb 16, 3 AM $ 0.0000319
-0.44%
$ 31,863 $ 1,233
Feb 16, 2 AM $ 0.0000308
+0.00%
$ 30,769 $ 1,050
Feb 15, 5 PM $ 0.0000232
+9.36%
$ 23,212 $ 399
Feb 15, 9 AM $ 0.0000413
+0.00%
$ 41,294 $ 781
Feb 15, 8 AM $ 0.0000413
+0.00%
$ 41,292 $ 330
Feb 15, 4 AM $ 0.000039
+0.00%
$ 39,042 $ 73
Feb 15, 3 AM $ 0.0000392
+0.00%
$ 39,193 $ 16
Feb 14, 4 PM $ 0.0000401
+0.00%
$ 40,085 $ 6
Feb 14, 12 PM $ 0.0000401
+0.57%
$ 40,125 $ 1,085
Feb 14, 11 AM $ 0.0000404
+0.27%
$ 40,381 $ 938
Feb 14, 8 AM $ 0.0000404
+0.00%
$ 40,437 $ 776
Feb 14, 2 AM $ 0.0000397
+0.00%
$ 39,718 $ 3,279
Feb 14, 1 AM $ 0.0000396
+1.99%
$ 39,592 $ 3,202
Feb 14, 12 AM $ 0.0000372
+0.00%
$ 37,200 $ 2,945
Feb 13, 11 PM $ 0.0000377
+0.00%
$ 37,742 $ 2,761
Feb 13, 6 PM $ 0.0000374
+0.00%
$ 37,388 $ 2,635
Feb 13, 5 PM $ 0.0000359
+7.11%
$ 35,868 $ 2,294
Feb 13, 4 PM $ 0.0000313
-17.04%
$ 31,319 $ 1,558
Feb 13, 3 PM $ 0.0000374
+0.00%
$ 37,367 $ 433
Feb 13, 12 PM $ 0.0000336
-0.71%
$ 33,555 $ 510
Feb 13, 8 AM $ 0.0000333
+0.00%
$ 33,346 $ 395
Feb 13, 12 AM $ 0.0000322
+0.00%
$ 32,238 $ 1,029
Feb 12, 12 PM $ 0.0000329
+0.00%
$ 32,917 $ 228
Feb 12, 11 AM $ 0.0000328
+0.51%
$ 32,824 $ 209
Feb 12, 10 AM $ 0.000033
+0.04%
$ 32,941 $ 146
Feb 12, 6 AM $ 0.0000327
+0.00%
$ 32,713 $ 104
Feb 12, 5 AM $ 0.0000323
+0.00%
$ 32,331 $ 54
Feb 12, 3 AM $ 0.0000319
+0.00%
$ 31,939 $ 983
Feb 11, 2 PM $ 0.0000311
+0.00%
$ 31,145 $ 927
Feb 11, 4 AM $ 0.000038
+0.00%
$ 38,009 $ 104
Feb 10, 6 PM $ 0.0000374
+0.00%
$ 37,434 $ 3,068
Feb 10, 2 PM $ 0.0000372
+0.75%
$ 37,205 $ 2,980
Feb 10, 8 AM $ 0.0000358
+0.00%
$ 35,831 $ 2,695
Feb 10, 7 AM $ 0.000036
+0.00%
$ 35,990 $ 2,779
Feb 10, 5 AM $ 0.0000374
+0.00%
$ 37,405 $ 2,442
Feb 10, 4 AM $ 0.0000366
+0.00%
$ 36,631 $ 2,342
Feb 10, 3 AM $ 0.0000362
+0.00%
$ 36,241 $ 1,923
Feb 9, 7 PM $ 0.0000357
+0.60%
$ 35,658 $ 2,030
Feb 9, 6 PM $ 0.0000349
+11.41%
$ 34,933 $ 1,824
Feb 9, 5 PM $ 0.0000292
+2.72%
$ 29,207 $ 885
Feb 9, 1 PM $ 0.0000279
+0.00%
$ 27,890 $ 675
Feb 9, 7 AM $ 0.0000274
+0.00%
$ 27,369 $ 548
Feb 9, 4 AM $ 0.0000289
+0.00%
$ 28,913 $ 274
Feb 9, 3 AM $ 0.0000288
+0.22%
$ 28,783 $ 270
Feb 8, 5 PM $ 0.0000283
+0.00%
$ 28,349 $ 367
Feb 8, 4 PM $ 0.0000287
+0.00%
$ 28,746 $ 318
Feb 8, 3 AM $ 0.0000302
+0.00%
$ 30,242 $ 4