马年财神 Historical Data

马年财神 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000306
+0.00%
$ 30,560 $ 22
Feb 7, 3 PM $ 0.00003
+0.00%
$ -- $ 14
Feb 7, 5 AM $ 0.0000307
+0.28%
$ 30,725 $ 228
Feb 7, 4 AM $ 0.0000312
+0.01%
$ 31,171 $ 116
Feb 7, 3 AM $ 0.0000312
+0.50%
$ 31,211 $ 107
Feb 7, 2 AM $ 0.0000311
+0.00%
$ 31,106 $ 1,252
Feb 6, 10 PM $ 0.0000313
+0.00%
$ 31,311 $ 1,191
Feb 6, 5 PM $ 0.0000302
+1.50%
$ 30,157 $ 952
Feb 6, 4 PM $ 0.0000297
+0.24%
$ 29,719 $ 830
Feb 6, 11 AM $ 0.0000265
+0.00%
$ 26,541 $ 461
Feb 6, 10 AM $ 0.0000277
+0.00%
$ 27,734 $ 261
Feb 6, 8 AM $ 0.0000273
+0.00%
$ 27,267 $ 130
Feb 6, 4 AM $ 0.0000266
-1.11%
$ 26,620 $ 124
Feb 5, 2 PM $ 0.0000298
+0.00%
$ 29,757 $ 41
Feb 5, 5 AM $ 0.0000306
+0.00%
$ 30,555 $ 12
Feb 4, 11 AM $ 0.0000341
+0.00%
$ 34,098 $ 1,145
Feb 4, 10 AM $ 0.0000317
+0.00%
$ 31,661 $ 791
Feb 4, 7 AM $ 0.000032
+0.27%
$ 31,981 $ 705
Feb 4, 6 AM $ 0.0000318
+0.00%
$ 31,845 $ 672
Feb 4, 5 AM $ 0.0000314
+0.00%
$ -- $ 660
Feb 3, 9 PM $ 0.0000342
+4.35%
$ 34,150 $ 2,873
Feb 3, 6 PM $ 0.000033
-13.20%
$ 32,951 $ 2,675
Feb 3, 4 PM $ 0.0000389
+0.00%
$ 38,877 $ 2,286
Feb 3, 3 PM $ 0.0000386
+0.00%
$ 38,648 $ 2,347
Feb 3, 1 PM $ 0.0000401
+0.00%
$ 40,134 $ 2,426
Feb 2, 3 PM $ 0.000043
-2.67%
$ 43,028 $ 2,218
Feb 2, 2 PM $ 0.0000451
-0.41%
$ 45,143 $ 1,920
Feb 2, 1 PM $ 0.0000455
-8.15%
$ 45,473 $ 1,881
Feb 2, 10 AM $ 0.0000499
-2.09%
$ 49,896 $ 1,435
Feb 2, 3 AM $ 0.00005
-0.93%
$ 49,984 $ 909
Feb 2, 2 AM $ 0.0000502
-0.28%
$ 50,239 $ 3,413
Feb 2, 12 AM $ 0.0000488
+0.89%
$ 48,807 $ 3,009
Feb 1, 11 PM $ 0.0000486
+1.72%
$ 48,600 $ 2,999
Feb 1, 10 PM $ 0.0000472
+0.00%
$ 47,218 $ 2,596
Feb 1, 9 PM $ 0.0000469
+0.00%
$ 46,876 $ 2,478
Feb 1, 8 PM $ 0.0000461
+1.09%
$ 46,067 $ 2,370
Feb 1, 7 PM $ 0.0000451
+1.23%
$ 45,053 $ 2,154
Feb 1, 6 PM $ 0.0000443
+5.44%
$ 44,320 $ 2,048
Feb 1, 4 PM $ 0.0000421
+0.00%
$ 42,123 $ 1,617
Feb 1, 12 PM $ 0.0000414
+14.07%
$ 41,381 $ 1,273
Feb 1, 1 AM $ 0.000035
+0.45%
$ 34,996 $ 3,423
Jan 31, 11 PM $ 0.0000354
+0.00%
$ 35,450 $ 3,381
Jan 31, 9 PM $ 0.0000354
+3.29%
$ 35,436 $ 3,179
Jan 31, 6 PM $ 0.000034
-11.12%
$ 33,991 $ 3,048
Jan 31, 4 PM $ 0.0000389
+0.78%
$ 38,941 $ 2,728
Jan 31, 3 PM $ 0.0000392
+0.06%
$ 39,216 $ 2,711
Jan 31, 2 PM $ 0.000039
+0.00%
$ 38,983 $ 2,566
Jan 31, 1 PM $ 0.000039
+0.00%
$ 39,021 $ 2,352
Jan 31, 12 PM $ 0.0000387
-0.36%
$ 38,737 $ 2,269
Jan 31, 11 AM $ 0.0000384
+3.68%
$ 38,423 $ 2,165