马年财神 Historical Data

马年财神 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000036
+2.77%
$ 35,283 $ 1,650
Jan 31, 8 AM $ 0.0000337
+0.00%
$ 33,739 $ 1,183
Jan 31, 7 AM $ 0.0000337
-0.50%
$ 33,746 $ 1,176
Jan 31, 6 AM $ 0.0000348
-0.20%
$ 34,775 $ 1,055
Jan 31, 5 AM $ 0.0000349
+0.09%
$ 34,934 $ 1,044
Jan 30, 6 AM $ 0.0000337
+0.00%
$ 33,697 $ 830
Jan 30, 4 AM $ 0.0000334
+0.00%
$ 33,421 $ 613
Jan 29, 5 AM $ 0.0000364
+0.00%
$ 36,437 $ 277
Jan 29, 3 AM $ 0.000036
+0.00%
$ 35,952 $ 222
Jan 29, 2 AM $ 0.0000368
+0.00%
$ 36,828 $ 2,691
Jan 28, 8 PM $ 0.0000373
+0.00%
$ 37,308 $ 2,896
Jan 28, 5 PM $ 0.0000406
+0.00%
$ 40,617 $ 2,311
Jan 28, 4 PM $ 0.0000406
-2.48%
$ 40,644 $ 2,313
Jan 28, 3 PM $ 0.0000417
-0.62%
$ 41,659 $ 2,208
Jan 28, 1 PM $ 0.0000428
-4.62%
$ 42,797 $ 2,242
Jan 28, 11 AM $ 0.0000445
+5.83%
$ 44,481 $ 1,762
Jan 28, 10 AM $ 0.000042
-0.12%
$ 42,006 $ 1,353
Jan 28, 9 AM $ 0.0000421
+0.00%
$ 42,088 $ 1,315
Jan 28, 8 AM $ 0.000042
+4.57%
$ 42,040 $ 1,269
Jan 28, 7 AM $ 0.0000427
-4.71%
$ 42,744 $ 681
Jan 28, 6 AM $ 0.0000454
+0.00%
$ 45,382 $ 283
Jan 28, 5 AM $ 0.0000455
-2.03%
$ 45,470 $ 269
Jan 28, 3 AM $ 0.0000466
+1.12%
$ 46,603 $ 91
Jan 28, 2 AM $ 0.0000463
-0.06%
$ 46,313 $ 17,900
Jan 28, 12 AM $ 0.0000467
+0.00%
$ 46,677 $ 17,867
Jan 27, 10 PM $ 0.0000464
+0.00%
$ 46,432 $ 17,445
Jan 27, 5 PM $ 0.0000453
+0.00%
$ 45,342 $ 17,309
Jan 27, 4 PM $ 0.0000454
+0.06%
$ 45,357 $ 17,252
Jan 27, 2 PM $ 0.0000453
+0.00%
$ 45,309 $ 17,513
Jan 27, 1 PM $ 0.0000462
-0.15%
$ 46,166 $ 17,401
Jan 27, 12 PM $ 0.0000468
+0.28%
$ 46,778 $ 17,527
Jan 27, 11 AM $ 0.0000461
+2.55%
$ 46,122 $ 16,914
Jan 27, 10 AM $ 0.0000452
-1.91%
$ 45,167 $ 16,995
Jan 26, 3 PM $ 0.0000403
-0.11%
$ 40,266 $ 1,552
Jan 26, 2 PM $ 0.0000408
+0.00%
$ 40,780 $ 1,532
Jan 26, 12 PM $ 0.0000417
+0.00%
$ 41,674 $ 1,398
Jan 26, 10 AM $ 0.0000418
+5.92%
$ 41,783 $ 1,369
Jan 26, 9 AM $ 0.0000395
-0.30%
$ 39,456 $ 909
Jan 26, 8 AM $ 0.0000397
-0.32%
$ 39,726 $ 901
Jan 26, 7 AM $ 0.0000412
+0.00%
$ 41,169 $ 674
Jan 26, 6 AM $ 0.0000412
+0.63%
$ 41,189 $ 670
Jan 26, 5 AM $ 0.0000404
+0.61%
$ 40,373 $ 487
Jan 26, 4 AM $ 0.0000401
+0.03%
$ 40,148 $ 445
Jan 26, 3 AM $ 0.0000401
+1.28%
$ 40,133 $ 422
Jan 26, 2 AM $ 0.0000398
+4.32%
$ 39,779 $ 2,617
Jan 26, 1 AM $ 0.0000379
+0.00%
$ 37,859 $ 2,243
Jan 26, 12 AM $ 0.0000379
+0.00%
$ 37,873 $ 2,191
Jan 25, 10 PM $ 0.0000375
+0.00%
$ 37,502 $ 2,189
Jan 25, 9 PM $ 0.0000375
+0.00%
$ 37,531 $ 2,244
Jan 25, 6 PM $ 0.0000385
-5.87%
$ 38,489 $ 2,242