马年财神 Historical Data

马年财神 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000405
+0.00%
$ 40,529 $ 1,814
Jan 25, 4 PM $ 0.0000407
-5.42%
$ 40,737 $ 1,799
Jan 25, 3 PM $ 0.0000431
+0.95%
$ 43,066 $ 1,565
Jan 25, 2 PM $ 0.0000428
+0.00%
$ 42,783 $ 1,521
Jan 25, 1 PM $ 0.0000428
+0.00%
$ 42,799 $ 1,518
Jan 25, 12 PM $ 0.0000428
-0.34%
$ 42,767 $ 1,520
Jan 25, 10 AM $ 0.000043
-0.42%
$ 43,191 $ 1,508
Jan 25, 9 AM $ 0.0000432
+0.00%
$ 43,189 $ 1,441
Jan 25, 8 AM $ 0.0000429
-5.20%
$ 42,879 $ 1,415
Jan 25, 7 AM $ 0.0000451
-0.33%
$ 45,145 $ 1,145
Jan 25, 6 AM $ 0.0000461
+0.11%
$ 46,087 $ 1,042
Jan 25, 5 AM $ 0.0000487
+0.59%
$ 48,713 $ 722
Jan 25, 1 AM $ 0.0000468
+0.04%
$ 46,815 $ 2,732
Jan 25, 12 AM $ 0.000047
-4.41%
$ 46,995 $ 2,734
Jan 24, 11 PM $ 0.0000492
-0.46%
$ 49,235 $ 2,548
Jan 24, 10 PM $ 0.0000495
+0.00%
$ 49,497 $ 2,555
Jan 24, 6 PM $ 0.0000498
+1.22%
$ 49,760 $ 2,483
Jan 24, 5 PM $ 0.0000492
-4.95%
$ 49,222 $ 2,456
Jan 24, 4 PM $ 0.0000521
+0.00%
$ 52,067 $ 2,223
Jan 24, 3 PM $ 0.0000542
+0.00%
$ 54,191 $ 1,968
Jan 24, 2 PM $ 0.0000545
+1.24%
$ 54,498 $ 1,932
Jan 24, 1 PM $ 0.0000538
+0.87%
$ 53,793 $ 1,805
Jan 24, 12 PM $ 0.0000534
+0.90%
$ 53,385 $ 1,637
Jan 24, 11 AM $ 0.0000546
+0.14%
$ 54,564 $ 1,386
Jan 24, 10 AM $ 0.0000545
-1.00%
$ 54,514 $ 1,375
Jan 24, 9 AM $ 0.0000551
+0.11%
$ 55,136 $ 1,303
Jan 24, 8 AM $ 0.0000555
-2.92%
$ 55,501 $ 1,253
Jan 24, 7 AM $ 0.0000579
-0.27%
$ 57,929 $ 989
Jan 24, 6 AM $ 0.0000582
+1.10%
$ 58,248 $ 960
Jan 24, 5 AM $ 0.0000578
+0.00%
$ 57,764 $ 818
Jan 24, 4 AM $ 0.0000579
-1.35%
$ 57,900 $ 813
Jan 24, 3 AM $ 0.0000587
+1.64%
$ 58,739 $ 716
Jan 24, 2 AM $ 0.0000578
+1.36%
$ 57,804 $ 4,460
Jan 24, 1 AM $ 0.0000573
+0.00%
$ 57,258 $ 4,133
Jan 24, 12 AM $ 0.0000556
+0.09%
$ 55,639 $ 3,926
Jan 23, 11 PM $ 0.0000543
+0.00%
$ 54,263 $ 3,645
Jan 23, 8 PM $ 0.0000542
-0.86%
$ 54,230 $ 3,653
Jan 23, 7 PM $ 0.0000549
+0.00%
$ 54,939 $ 3,642
Jan 23, 6 PM $ 0.0000549
+0.22%
$ 54,868 $ 3,642
Jan 23, 5 PM $ 0.0000549
+3.34%
$ 54,870 $ 3,616
Jan 23, 4 PM $ 0.0000553
-3.25%
$ 55,302 $ 3,233
Jan 23, 3 PM $ 0.000057
-10.26%
$ 56,975 $ 2,931
Jan 23, 2 PM $ 0.0000639
-3.27%
$ 63,929 $ 2,225
Jan 23, 1 PM $ 0.0000664
-1.98%
$ 66,409 $ 1,922
Jan 23, 12 PM $ 0.0000677
-4.21%
$ 67,680 $ 1,631
Jan 23, 11 AM $ 0.0000707
+1.80%
$ 70,691 $ 1,471
Jan 23, 10 AM $ 0.0000695
+1.62%
$ 69,472 $ 1,320
Jan 23, 9 AM $ 0.0000684
+0.13%
$ 68,402 $ 1,177
Jan 23, 8 AM $ 0.0000683
+0.11%
$ 68,296 $ 1,064
Jan 23, 7 AM $ 0.0000683
+0.16%
$ 68,273 $ 1,062