马年财神 Historical Data

马年财神 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000683
+1.46%
$ 68,259 $ 1,038
Jan 23, 5 AM $ 0.0000672
-0.12%
$ 67,243 $ 852
Jan 23, 4 AM $ 0.0000669
+1.23%
$ 66,919 $ 743
Jan 23, 3 AM $ 0.0000659
+0.06%
$ 65,853 $ 610
Jan 23, 12 AM $ 0.0000658
+1.15%
$ 65,833 $ 9,038
Jan 22, 8 PM $ 0.0000617
-0.09%
$ 61,715 $ 8,071
Jan 22, 7 PM $ 0.0000618
+0.00%
$ 61,781 $ 8,067
Jan 22, 6 PM $ 0.0000617
+0.13%
$ 61,741 $ 8,040
Jan 22, 5 PM $ 0.000062
-0.36%
$ 61,974 $ 8,039
Jan 22, 4 PM $ 0.0000637
-0.53%
$ 63,747 $ 8,025
Jan 22, 3 PM $ 0.0000642
-6.16%
$ 64,198 $ 7,992
Jan 22, 2 PM $ 0.000068
+3.88%
$ 68,048 $ 7,945
Jan 22, 1 PM $ 0.0000638
-0.53%
$ 63,826 $ 6,836
Jan 22, 12 PM $ 0.0000624
-0.47%
$ 62,440 $ 6,339
Jan 22, 11 AM $ 0.000063
-0.14%
$ 63,022 $ 6,117
Jan 22, 10 AM $ 0.0000628
+0.00%
$ 62,804 $ 5,827
Jan 22, 9 AM $ 0.0000628
-0.13%
$ 62,753 $ 5,821
Jan 22, 8 AM $ 0.0000623
+0.00%
$ 62,325 $ 5,673
Jan 22, 7 AM $ 0.0000621
+0.94%
$ 62,066 $ 5,659
Jan 22, 6 AM $ 0.0000619
+3.32%
$ 61,924 $ 5,470
Jan 22, 5 AM $ 0.0000581
-4.04%
$ 58,128 $ 4,429
Jan 22, 4 AM $ 0.000061
+14.80%
$ 60,973 $ 4,111
Jan 22, 3 AM $ 0.0000531
-4.11%
$ 53,110 $ 2,575
Jan 22, 2 AM $ 0.0000556
-9.47%
$ 55,597 $ 27,562
Jan 22, 1 AM $ 0.0000614
-14.32%
$ 61,367 $ 28,637
Jan 22, 12 AM $ 0.0000723
-2.32%
$ 72,307 $ 32,385
Jan 21, 11 PM $ 0.0000738
-1.53%
$ 73,830 $ 32,775
Jan 21, 10 PM $ 0.0000748
+3.91%
$ 74,798 $ 32,997
Jan 21, 9 PM $ 0.0000718
-0.35%
$ 71,831 $ 31,486
Jan 21, 8 PM $ 0.0000717
-0.50%
$ 71,690 $ 31,402
Jan 21, 7 PM $ 0.0000724
-1.24%
$ 72,402 $ 31,121
Jan 21, 6 PM $ 0.000073
-1.64%
$ 72,966 $ 31,543
Jan 21, 5 PM $ 0.0000742
+9.72%
$ 74,203 $ 30,309
Jan 21, 4 PM $ 0.000067
+5.87%
$ 66,995 $ 27,474
Jan 21, 3 PM $ 0.0000624
-5.84%
$ 62,408 $ 24,671
Jan 21, 2 PM $ 0.0000662
-14.22%
$ 66,191 $ 25,390
Jan 21, 1 PM $ 0.000077
+10.26%
$ 76,960 $ 24,490
Jan 21, 12 PM $ 0.0000698
-5.71%
$ 69,795 $ 23,636
Jan 21, 11 AM $ 0.000074
+23.14%
$ 74,013 $ 20,551
Jan 21, 10 AM $ 0.00006
+8.80%
$ 59,974 $ 14,691
Jan 21, 9 AM $ 0.0000551
-6.20%
$ 55,080 $ 13,098
Jan 21, 8 AM $ 0.0000588
-9.93%
$ 58,756 $ 13,101
Jan 21, 7 AM $ 0.000065
-16.39%
$ 64,974 $ 10,838
Jan 21, 6 AM $ 0.0000777
-9.52%
$ 77,714 $ 10,218
Jan 21, 5 AM $ 0.0000946
-1.63%
$ 94,591 $ 9,202
Jan 21, 4 AM $ 0.0000962
-1.24%
$ 96,234 $ 9,164
Jan 21, 3 AM $ 0.0000973
+2.93%
$ 97,276 $ 8,681
Jan 21, 2 AM $ 0.000096
-22.51%
$ 95,970 $ 65,344
Jan 21, 1 AM $ 0.000124
-4.77%
$ 124,211 $ 77,316
Jan 21, 12 AM $ 0.000131
+0.29%
$ 131,254 $ 80,401