马年财神 Historical Data

马年财神 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000131
+10.60%
$ 130,603 $ 79,734
Jan 20, 10 PM $ 0.000119
-0.71%
$ 118,923 $ 72,604
Jan 20, 9 PM $ 0.000121
+1.72%
$ 120,553 $ 71,917
Jan 20, 8 PM $ 0.000118
-1.47%
$ 118,470 $ 72,954
Jan 20, 7 PM $ 0.000121
-0.11%
$ 120,527 $ 72,086
Jan 20, 6 PM $ 0.000121
-3.71%
$ 121,153 $ 73,018
Jan 20, 5 PM $ 0.000124
-2.74%
$ 123,703 $ 74,147
Jan 20, 4 PM $ 0.000127
+0.50%
$ 127,411 $ 75,795
Jan 20, 3 PM $ 0.000127
+2.01%
$ 126,638 $ 74,975
Jan 20, 2 PM $ 0.000124
+0.02%
$ 124,163 $ 72,654
Jan 20, 1 PM $ 0.000124
+0.62%
$ 124,451 $ 72,305
Jan 20, 12 PM $ 0.000124
-3.12%
$ 123,681 $ 67,255
Jan 20, 11 AM $ 0.000128
+0.32%
$ 127,743 $ 70,097
Jan 20, 10 AM $ 0.000127
+4.34%
$ 127,427 $ 69,791
Jan 20, 9 AM $ 0.000122
-3.76%
$ 121,752 $ 65,344
Jan 20, 8 AM $ 0.000126
-1.24%
$ 126,446 $ 67,138
Jan 20, 7 AM $ 0.000128
+0.07%
$ 128,247 $ 67,853
Jan 20, 6 AM $ 0.000125
-12.36%
$ 124,574 $ 64,153
Jan 20, 5 AM $ 0.000142
-4.19%
$ 142,215 $ 71,037
Jan 20, 4 AM $ 0.000148
-1.68%
$ 148,426 $ 75,441
Jan 20, 3 AM $ 0.000151
+0.34%
$ 151,498 $ 72,937
Jan 20, 2 AM $ 0.000149
+0.19%
$ 149,133 $ 70,623
Jan 20, 1 AM $ 0.000153
+5.98%
$ 153,054 $ 71,200
Jan 20, 12 AM $ 0.000144
-30.42%
$ 143,812 $ 63,243
Jan 19, 11 PM $ 0.000207
-6.23%
$ 206,886 $ 80,331
Jan 19, 10 PM $ 0.000221
-0.83%
$ 220,542 $ 85,306
Jan 19, 9 PM $ 0.000222
-0.84%
$ 222,136 $ 85,635
Jan 19, 8 PM $ 0.000224
+0.72%
$ 223,836 $ 85,523
Jan 19, 7 PM $ 0.000224
+1.86%
$ 224,217 $ 83,586
Jan 19, 6 PM $ 0.000221
-10.60%
$ 221,093 $ 83,607
Jan 19, 5 PM $ 0.000249
-5.39%
$ 248,978 $ 92,428
Jan 19, 4 PM $ 0.000253
+1.80%
$ 252,734 $ 86,609
Jan 19, 3 PM $ 0.000248
+2.51%
$ 248,250 $ 86,295
Jan 19, 2 PM $ 0.000242
-7.12%
$ 242,329 $ 82,751
Jan 19, 1 PM $ 0.000261
+2.92%
$ 260,892 $ 87,248
Jan 19, 12 PM $ 0.000254
-4.01%
$ 253,609 $ 82,371
Jan 19, 11 AM $ 0.000272
-2.43%
$ 272,079 $ 86,256
Jan 19, 10 AM $ 0.000276
+15.36%
$ 283,338 $ 85,433
Jan 19, 9 AM $ 0.000249
-3.87%
$ 252,104 $ 68,964
Jan 19, 8 AM $ 0.000257
+13.87%
$ 256,948 $ 63,329
Jan 19, 7 AM $ 0.000225
+17.60%
$ 224,939 $ 51,637
Jan 19, 6 AM $ 0.0002
-11.28%
$ 199,697 $ 42,724
Jan 19, 5 AM $ 0.000225
-5.69%
$ 225,181 $ 44,373
Jan 19, 4 AM $ 0.000234
+8.30%
$ 238,618 $ 44,560
Jan 19, 3 AM $ 0.00022
-11.06%
$ 217,566 $ 27,654
Jan 19, 2 AM $ 0.000247
-5.19%
$ 246,647 $ 215,774
Jan 19, 1 AM $ 0.000261
-6.67%
$ 261,066 $ 222,622
Jan 19, 12 AM $ 0.000279
-10.69%
$ 279,220 $ 234,414
Jan 18, 11 PM $ 0.000312
+5.00%
$ 311,749 $ 255,660
Jan 18, 10 PM $ 0.000297
-8.74%
$ 297,326 $ 241,114