马年财神 Historical Data

马年财神 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000321
+8.02%
$ 320,510 $ 244,055
Jan 18, 8 PM $ 0.000296
-5.95%
$ 295,932 $ 234,843
Jan 18, 7 PM $ 0.000315
+7.40%
$ 315,390 $ 249,078
Jan 18, 6 PM $ 0.000294
+1.15%
$ 293,758 $ 229,880
Jan 18, 5 PM $ 0.000302
-1.99%
$ 301,761 $ 219,763
Jan 18, 4 PM $ 0.000306
-11.97%
$ 306,449 $ 222,471
Jan 18, 3 PM $ 0.000348
-10.38%
$ 347,581 $ 245,412
Jan 18, 2 PM $ 0.000388
+6.04%
$ 388,447 $ 268,052
Jan 18, 1 PM $ 0.000366
+15.58%
$ 366,297 $ 244,407
Jan 18, 12 PM $ 0.000322
-22.58%
$ 322,150 $ 195,926
Jan 18, 11 AM $ 0.000415
-8.47%
$ 426,896 $ 228,327
Jan 18, 10 AM $ 0.000453
+2.09%
$ 453,160 $ 234,078
Jan 18, 9 AM $ 0.000444
-13.64%
$ 436,512 $ 220,109
Jan 18, 8 AM $ 0.000514
-19.23%
$ 514,166 $ 218,377
Jan 18, 7 AM $ 0.000637
-16.68%
$ 645,154 $ 203,043
Jan 18, 6 AM $ 0.000765
-11.77%
$ 765,368 $ 186,461
Jan 18, 5 AM $ 0.000871
+9.48%
$ 877,612 $ 181,039
Jan 18, 4 AM $ 0.000796
-7.41%
$ 796,164 $ 150,333
Jan 18, 3 AM $ 0.00086
+6.75%
$ 860,359 $ 158,609
Jan 18, 2 AM $ 0.000808
+2.95%
$ 807,846 $ 971,310
Jan 18, 1 AM $ 0.000783
-9.84%
$ 783,436 $ 954,791
Jan 18, 12 AM $ 0.000863
+9.23%
$ 863,155 $ 995,320
Jan 17, 11 PM $ 0.000788
-7.71%
$ 776,538 $ 891,219
Jan 17, 10 PM $ 0.000856
+2.74%
$ -- $ 964,268
Jan 17, 9 PM $ 0.00083
+3.72%
$ -- $ 924,138
Jan 17, 8 PM $ 0.000807
+3.19%
$ -- $ 892,742
Jan 17, 7 PM $ 0.000782
-10.60%
$ -- $ 845,205
Jan 17, 6 PM $ 0.000875
-16.66%
$ -- $ 913,803
Jan 17, 5 PM $ 0.00105
+19.69%
$ -- $ 1.08 million
Jan 17, 4 PM $ 0.000865
-21.28%
$ -- $ 874,015
Jan 17, 3 PM $ 0.0011
+18.04%
$ -- $ 1.07 million
Jan 17, 2 PM $ 0.000919
-11.75%
$ -- $ 851,479
Jan 17, 1 PM $ 0.00104
-3.71%
$ -- $ 913,349
Jan 17, 12 PM $ 0.00108
-9.22%
$ -- $ 897,839
Jan 17, 11 AM $ 0.00119
-9.04%
$ -- $ 1.53 million
Jan 17, 10 AM $ 0.00131
-12.73%
$ -- $ 1.62 million
Jan 17, 9 AM $ 0.0015
+5.04%
$ -- $ 1.8 million
Jan 17, 8 AM $ 0.00147
-7.96%
$ -- $ 1.79 million
Jan 17, 7 AM $ 0.00159
+21.39%
$ -- $ 1.89 million
Jan 17, 6 AM $ 0.00132
-22.52%
$ -- $ 1.47 million
Jan 17, 5 AM $ 0.00169
+0.98%
$ -- $ 1.72 million
Jan 17, 4 AM $ 0.00168
+14.68%
$ -- $ 1.46 million
Jan 17, 3 AM $ 0.00146
+17.42%
$ -- $ 1.31 million
Jan 17, 2 AM $ 0.00125
+30.10%
$ -- $ 12.96 million
Jan 17, 1 AM $ 0.000958
-23.64%
$ -- $ 9.84 million
Jan 17, 12 AM $ 0.00125
-4.35%
$ -- $ 12.81 million
Jan 16, 11 PM $ 0.00131
+10.00%
$ -- $ 13.44 million
Jan 16, 10 PM $ 0.00119
+2.50%
$ -- $ 11.99 million
Jan 16, 9 PM $ 0.00116
-6.86%
$ -- $ 11.71 million
Jan 16, 8 PM $ 0.00124
+14.37%
$ -- $ 12.85 million