马年财神 Historical Data

马年财神
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ -- $ 32
Mar 24, 2026 $ 0.0000123
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000131
+0.00%
$ -- $ 34
Mar 13, 2026 $ 0.0000135
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.000013
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000126
+0.00%
$ -- $ 227
Mar 6, 2026 $ 0.0000133
+0.00%
$ -- $ 194
Mar 2, 2026 $ 0.0000133
+0.00%
$ -- $ 30
Feb 22, 2026 $ 0.000017
+0.00%
$ -- $ 325
Feb 21, 2026 $ 0.0000174
-43.30%
$ 17,360 $ 283
Feb 20, 2026 $ 0.0000352
+9.77%
$ -- $ 1,751
Feb 19, 2026 $ 0.0000321
-5.51%
$ -- $ 3
Feb 18, 2026 $ 0.0000431
+14.21%
$ -- $ 2,026
Feb 17, 2026 $ 0.0000374
+3.59%
$ -- $ 3,191
Feb 16, 2026 $ 0.0000355
+15.42%
$ -- $ 4,308
Feb 15, 2026 $ 0.0000232
-40.78%
$ -- $ 399
Feb 14, 2026 $ 0.0000401
+7.75%
$ -- $ 6
Feb 13, 2026 $ 0.0000377
+17.07%
$ 37,742 $ 2,761
Feb 12, 2026 $ 0.0000329
+3.06%
$ -- $ 228
Feb 11, 2026 $ 0.0000311
-18.06%
$ -- $ 927
Feb 10, 2026 $ 0.0000374
+3.29%
$ 37,434 $ 3,068
Feb 9, 2026 $ 0.0000357
+24.16%
$ 35,658 $ 2,030
Feb 8, 2026 $ 0.0000283
-6.26%
$ -- $ 367
Feb 7, 2026 $ 0.0000306
-1.75%
$ 30,560 $ 22
Feb 6, 2026 $ 0.0000313
+16.31%
$ 31,311 $ 1,191
Feb 5, 2026 $ 0.0000298
-2.61%
$ -- $ 41
Feb 4, 2026 $ 0.0000341
+8.54%
$ -- $ 1,145
Feb 3, 2026 $ 0.0000342
-14.91%
$ 34,150 $ 2,873
Feb 2, 2026 $ 0.000043
-11.06%
$ -- $ 2,218
Feb 1, 2026 $ 0.0000486
+39.50%
$ 48,600 $ 2,999
Jan 31, 2026 $ 0.0000354
+1.57%
$ 35,450 $ 3,381
Jan 30, 2026 $ 0.0000337
+0.82%
$ -- $ 830
Jan 29, 2026 $ 0.0000364
-1.06%
$ -- $ 277
Jan 28, 2026 $ 0.0000373
-20.07%
$ 37,308 $ 2,896
Jan 27, 2026 $ 0.0000464
+0.83%
$ 46,432 $ 17,445
Jan 26, 2026 $ 0.0000403
+6.32%
$ -- $ 1,552
Jan 25, 2026 $ 0.0000375
-23.72%
$ 37,502 $ 2,189
Jan 24, 2026 $ 0.0000492
-11.43%
$ 49,235 $ 2,548
Jan 23, 2026 $ 0.0000543
-16.62%
$ 54,263 $ 3,645
Jan 22, 2026 $ 0.0000617
-16.63%
$ 61,715 $ 8,071
Jan 21, 2026 $ 0.0000738
-43.59%
$ 73,830 $ 32,775
Jan 20, 2026 $ 0.000131
-36.81%
$ 130,603 $ 79,734
Jan 19, 2026 $ 0.000207
-33.83%
$ 206,886 $ 80,331
Jan 18, 2026 $ 0.000312
-60.55%
$ 311,749 $ 255,660
Jan 17, 2026 $ 0.000788
-39.93%
$ 776,538 $ 891,219
Jan 16, 2026 $ 0.00131
+11.86%
$ -- $ 13.44 million
Download