Ghost Grom token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000209
+0.00%
$ 209,402 $ 0
Dec 6, 11 AM $ 0.000304
+0.00%
$ 304,179 $ 0.1
Dec 3, 6 PM $ 0.000313
+0.00%
$ 312,734 $ 0.1
Dec 2, 5 AM $ 0.000281
+0.00%
$ 281,422 $ 1
Dec 1, 7 PM $ 0.000275
+0.00%
$ 275,417 $ 1
Dec 1, 3 AM $ 0.000285
+0.00%
$ 285,223 $ 1
Nov 30, 9 PM $ 0.000304
+0.00%
$ 304,101 $ 1
Nov 30, 8 PM $ 0.000304
+0.00%
$ 304,050 $ 1
Nov 30, 10 AM $ 0.000302
+0.00%
$ 301,878 $ 1
Nov 30, 5 AM $ 0.000301
+0.00%
$ 300,560 $ 1
Nov 29, 2 PM $ 0.000301
+0.00%
$ 300,599 $ 0.1
Nov 28, 7 PM $ 0.000305
+0.00%
$ 305,213 $ 0
Nov 28, 4 AM $ 0.000302
+0.00%
$ 302,201 $ 0
Nov 27, 10 PM $ 0.000305
+0.00%
$ 304,889 $ 0
Nov 26, 1 PM $ 0.000292
+0.39%
$ 292,161 $ 0
Nov 26, 11 AM $ 0.000292
+0.00%
$ 292,398 $ 0
Nov 26, 10 AM $ 0.000292
+0.00%
$ 292,003 $ 0
Nov 26, 9 AM $ 0.000292
+0.01%
$ 292,270 $ 0.1
Nov 26, 6 AM $ 0.000296
+0.00%
$ 295,504 $ 0.1
Nov 26, 3 AM $ 0.000297
+0.20%
$ 297,116 $ 0
Nov 25, 12 PM $ 0.00029
+0.00%
$ 290,123 $ 0
Nov 25, 2 AM $ 0.000293
+0.00%
$ 292,882 $ 0
Nov 25, 1 AM $ 0.000295
+0.00%
$ 295,277 $ 0
Nov 25, 12 AM $ 0.000295
+0.00%
$ 295,460 $ 0.1
Nov 24, 4 PM $ 0.000286
+0.00%
$ 286,225 $ 0.1
Nov 24, 11 AM $ 0.000281
+0.00%
$ 280,975 $ 0
Nov 24, 5 AM $ 0.000283
+0.00%
$ 283,348 $ 5
Nov 24, 4 AM $ 0.000287
+0.00%
$ 287,230 $ 5
Nov 24, 2 AM $ 0.00028
+0.00%
$ 279,618 $ 5
Nov 24, 1 AM $ 0.000279
+0.00%
$ 279,173 $ 5
Nov 23, 4 PM $ 0.000284
+0.37%
$ 284,199 $ 5
Nov 23, 2 AM $ 0.000282
+0.63%
$ 281,683 $ 5
Nov 22, 11 PM $ 0.000278
+0.00%
$ 277,677 $ 5
Nov 22, 2 PM $ 0.000274
+0.46%
$ 274,423 $ 4
Nov 22, 6 AM $ 0.000275
+0.00%
$ 274,814 $ 4
Nov 22, 2 AM $ 0.000276
+0.00%
$ 276,271 $ 4
Nov 22, 1 AM $ 0.000278
+0.23%
$ 277,518 $ 4
Nov 21, 7 PM $ 0.000279
+0.00%
$ 278,980 $ 4
Nov 21, 2 PM $ 0.000276
+0.00%
$ -- $ 4
Nov 21, 1 PM $ 0.000273
-0.39%
$ 273,368 $ 4
Nov 21, 10 AM $ 0.00027
+0.00%
$ 269,847 $ 4
Nov 21, 3 AM $ 0.000281
+0.00%
$ 281,334 $ 4
Nov 21, 1 AM $ 0.000287
+0.00%
$ 286,551 $ 4
Nov 21, 12 AM $ 0.000284
+0.00%
$ -- $ 4
Nov 20, 11 PM $ 0.000284
-1.90%
$ -- $ 4
Nov 20, 8 PM $ 0.000286
+0.00%
$ -- $ 4
Nov 20, 7 PM $ 0.000284
+0.72%
$ -- $ 3
Nov 20, 6 PM $ 0.000285
+0.00%
$ -- $ 3
Nov 20, 3 PM $ 0.0003
-0.78%
$ -- $ 3
Nov 20, 2 PM $ 0.000301
+0.00%
$ -- $ 3
Download