FIGHT PEPE Historical Data

FIGHTPEPE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₁₃682
+0.00%
$2,868 $0
Apr 14, 2025 $0.0₁₃899
+0.00%
$-- $0.001
Feb 17, 2025 $0.0₁₂176
+0.00%
$-- $51
Feb 3, 2025 $0.0₁₂196
+0.00%
$-- $39
Jan 27, 2025 $0.0₁₂299
+0.00%
$-- $2
Jan 26, 2025 $0.0₁₂335
+0.00%
$-- $240
Jan 25, 2025 $0.0₁₂308
+0.00%
$-- $111
Jan 24, 2025 $0.0₁₂332
+0.00%
$-- $418
Nov 22, 2024 $0.0₁₂35
+169.23%
$-- $749
Nov 21, 2024 $0.0₁₂13
-53.24%
$5,469 $523
Nov 20, 2024 $0.0₁₂159
-26.16%
$6,672 $273
Nov 19, 2024 $0.0₁₂215
-29.23%
$9,036 $363
Nov 18, 2024 $0.0₁₂304
-6.24%
$12,768 $26
Nov 17, 2024 $0.0₁₂324
-7.51%
$13,618 $246
Nov 16, 2024 $0.0₁₂35
+29.39%
$14,724 $189
Nov 15, 2024 $0.0₁₂271
+7.09%
$11,380 $72
Nov 14, 2024 $0.0₁₂253
-6.17%
$10,627 $418
Nov 13, 2024 $0.0₁₂269
-10.80%
$11,325 $153
Nov 12, 2024 $0.0₁₂302
+28.43%
$12,696 $1,380
Nov 11, 2024 $0.0₁₂235
+30.19%
$9,886 $133
Nov 10, 2024 $0.0₁₂18
+12.81%
$7,593 $27
Nov 9, 2024 $0.0₁₂16
-22.89%
$6,731 $154
Nov 8, 2024 $0.0₁₂207
-1.38%
$8,729 $7
Nov 7, 2024 $0.0₁₂21
-31.87%
$8,851 $1,371
Nov 6, 2024 $0.0₁₂309
-38.24%
$12,991 $859
Nov 5, 2024 $0.0₁₂5
+19.05%
$21,034 $70
Nov 4, 2024 $0.0₁₂53
+5.77%
$22,288 $11
Nov 3, 2024 $0.0₁₂501
+5.28%
$21,072 $171
Nov 2, 2024 $0.0₁₂476
+13.23%
$20,016 $190
Nov 1, 2024 $0.0₁₂42
-6.68%
$17,677 $72
Oct 31, 2024 $0.0₁₂45
+25.15%
$18,944 $27
Oct 30, 2024 $0.0₁₂36
+1.50%
$15,136 $61
Oct 29, 2024 $0.0₁₂355
+3.29%
$14,913 $267
Oct 28, 2024 $0.0₁₂343
-4.48%
$14,438 $81
Oct 27, 2024 $0.0₁₂359
-9.29%
$15,115 $123
Oct 26, 2024 $0.0₁₂396
-0.03%
$16,664 $18
Oct 25, 2024 $0.0₁₂396
+3.07%
$16,668 $42
Oct 24, 2024 $0.0₁₂384
-2.46%
$16,171 $165
Oct 23, 2024 $0.0₁₂584
+28.87%
$24,586 $90
Oct 22, 2024 $0.0₁₂453
-16.87%
$19,078 $121
Oct 21, 2024 $0.0₁₂546
+22.86%
$22,949 $1,673
Oct 20, 2024 $0.0₁₂444
+11.17%
$18,679 $134
Oct 19, 2024 $0.0₁₂399
-24.24%
$16,802 $784
Oct 18, 2024 $0.0₁₂526
-2.06%
$22,139 $165
Oct 17, 2024 $0.0₁₂537
+86.82%
$22,604 $1,783
Oct 16, 2024 $0.0₁₂288
+35.15%
$12,099 $1,785
Oct 15, 2024 $0.0₁₂213
+0.00%
$8,952 $4
Oct 14, 2024 $0.0₁₂213
+12.89%
$8,952 $127
Oct 13, 2024 $0.0₁₂189
+1.34%
$7,930 $27
Oct 12, 2024 $0.0₁₂186
+3.33%
$7,825 $192
Download