FIGHT PEPE Historical Data

FIGHTPEPE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₁₃682
+0.00%
$ 2,868 $ 0
Apr 14, 2025 $ 0.0₁₃899
+0.00%
$ -- $ 0.001
Feb 17, 2025 $ 0.0₁₂176
+0.00%
$ -- $ 51
Feb 3, 2025 $ 0.0₁₂196
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.0₁₂299
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0₁₂335
+0.00%
$ -- $ 240
Jan 25, 2025 $ 0.0₁₂308
+0.00%
$ -- $ 111
Jan 24, 2025 $ 0.0₁₂332
+0.00%
$ -- $ 418
Nov 22, 2024 $ 0.0₁₂35
+169.23%
$ -- $ 749
Nov 21, 2024 $ 0.0₁₂13
-53.24%
$ 5,469 $ 523
Nov 20, 2024 $ 0.0₁₂159
-26.16%
$ 6,672 $ 273
Nov 19, 2024 $ 0.0₁₂215
-29.23%
$ 9,036 $ 363
Nov 18, 2024 $ 0.0₁₂304
-6.24%
$ 12,768 $ 26
Nov 17, 2024 $ 0.0₁₂324
-7.51%
$ 13,618 $ 246
Nov 16, 2024 $ 0.0₁₂35
+29.39%
$ 14,724 $ 189
Nov 15, 2024 $ 0.0₁₂271
+7.09%
$ 11,380 $ 72
Nov 14, 2024 $ 0.0₁₂253
-6.17%
$ 10,627 $ 418
Nov 13, 2024 $ 0.0₁₂269
-10.80%
$ 11,325 $ 153
Nov 12, 2024 $ 0.0₁₂302
+28.43%
$ 12,696 $ 1,380
Nov 11, 2024 $ 0.0₁₂235
+30.19%
$ 9,886 $ 133
Nov 10, 2024 $ 0.0₁₂18
+12.81%
$ 7,593 $ 27
Nov 9, 2024 $ 0.0₁₂16
-22.89%
$ 6,731 $ 154
Nov 8, 2024 $ 0.0₁₂207
-1.38%
$ 8,729 $ 7
Nov 7, 2024 $ 0.0₁₂21
-31.87%
$ 8,851 $ 1,371
Nov 6, 2024 $ 0.0₁₂309
-38.24%
$ 12,991 $ 859
Nov 5, 2024 $ 0.0₁₂5
+19.05%
$ 21,034 $ 70
Nov 4, 2024 $ 0.0₁₂53
+5.77%
$ 22,288 $ 11
Nov 3, 2024 $ 0.0₁₂501
+5.28%
$ 21,072 $ 171
Nov 2, 2024 $ 0.0₁₂476
+13.23%
$ 20,016 $ 190
Nov 1, 2024 $ 0.0₁₂42
-6.68%
$ 17,677 $ 72
Oct 31, 2024 $ 0.0₁₂45
+25.15%
$ 18,944 $ 27
Oct 30, 2024 $ 0.0₁₂36
+1.50%
$ 15,136 $ 61
Oct 29, 2024 $ 0.0₁₂355
+3.29%
$ 14,913 $ 267
Oct 28, 2024 $ 0.0₁₂343
-4.48%
$ 14,438 $ 81
Oct 27, 2024 $ 0.0₁₂359
-9.29%
$ 15,115 $ 123
Oct 26, 2024 $ 0.0₁₂396
-0.03%
$ 16,664 $ 18
Oct 25, 2024 $ 0.0₁₂396
+3.07%
$ 16,668 $ 42
Oct 24, 2024 $ 0.0₁₂384
-2.46%
$ 16,171 $ 165
Oct 23, 2024 $ 0.0₁₂584
+28.87%
$ 24,586 $ 90
Oct 22, 2024 $ 0.0₁₂453
-16.87%
$ 19,078 $ 121
Oct 21, 2024 $ 0.0₁₂546
+22.86%
$ 22,949 $ 1,673
Oct 20, 2024 $ 0.0₁₂444
+11.17%
$ 18,679 $ 134
Oct 19, 2024 $ 0.0₁₂399
-24.24%
$ 16,802 $ 784
Oct 18, 2024 $ 0.0₁₂526
-2.06%
$ 22,139 $ 165
Oct 17, 2024 $ 0.0₁₂537
+86.82%
$ 22,604 $ 1,783
Oct 16, 2024 $ 0.0₁₂288
+35.15%
$ 12,099 $ 1,785
Oct 15, 2024 $ 0.0₁₂213
+0.00%
$ 8,952 $ 4
Oct 14, 2024 $ 0.0₁₂213
+12.89%
$ 8,952 $ 127
Oct 13, 2024 $ 0.0₁₂189
+1.34%
$ 7,930 $ 27
Oct 12, 2024 $ 0.0₁₂186
+3.33%
$ 7,825 $ 192
Download