FIGHT PEPE Historical Data

FIGHTPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₁₂18
-7.69%
$ 7,572 $ 43
Oct 10, 2024 $ 0.0₁₂195
+11.05%
$ 8,203 $ 229
Oct 9, 2024 $ 0.0₁₂201
-13.70%
$ 8,452 $ 11
Oct 8, 2024 $ 0.0₁₂233
+29.12%
$ 9,794 $ 91
Oct 7, 2024 $ 0.0₁₂18
-2.33%
$ 7,585 $ 64
Oct 6, 2024 $ 0.0₁₂185
+16.39%
$ 7,766 $ 8
Oct 5, 2024 $ 0.0₁₂175
+11.27%
$ 7,354 $ 132
Oct 4, 2024 $ 0.0₁₂157
-1.87%
$ 6,609 $ 44
Oct 3, 2024 $ 0.0₁₂2
+28.59%
$ 8,401 $ 22
Oct 2, 2024 $ 0.0₁₂155
+12.78%
$ 6,533 $ 126
Oct 1, 2024 $ 0.0₁₂175
+16.59%
$ 7,362 $ 203
Sep 30, 2024 $ 0.0₁₂15
-0.33%
$ 6,315 $ 267
Sep 29, 2024 $ 0.0₁₂151
-7.32%
$ 6,336 $ 138
Sep 28, 2024 $ 0.0₁₂162
-3.16%
$ 6,836 $ 128
Sep 27, 2024 $ 0.0₁₂168
-11.78%
$ 7,059 $ 170
Sep 26, 2024 $ 0.0₁₂202
+42.64%
$ 8,515 $ 1,421
Sep 25, 2024 $ 0.0₁₂142
-4.89%
$ 5,970 $ 36
Sep 24, 2024 $ 0.0₁₂149
+8.35%
$ 6,277 $ 2
Sep 23, 2024 $ 0.0₁₂138
+5.03%
$ 5,793 $ 106
Sep 22, 2024 $ 0.0₁₂131
-2.67%
$ 5,515 $ 6,572
Sep 21, 2024 $ 0.0₁₂135
+20.38%
$ 5,667 $ 301
Sep 20, 2024 $ 0.0₁₂112
-0.09%
$ 4,708 $ 73
Sep 19, 2024 $ 0.0₁₂112
-2.61%
$ 4,712 $ 1
Sep 18, 2024 $ 0.0₁₂115
+0.17%
$ 4,838 $ 11
Sep 17, 2024 $ 0.0₁₂115
+1.95%
$ 4,830 $ 88
Sep 16, 2024 $ 0.0₁₂152
+26.58%
$ 6,390 $ 72
Sep 15, 2024 $ 0.0₁₂12
-21.05%
$ 5,048 $ 2
Sep 14, 2024 $ 0.0₁₂111
-26.53%
$ 4,661 $ 60
Sep 13, 2024 $ 0.0₁₂123
-22.86%
$ 5,153 $ 277
Sep 12, 2024 $ 0.0₁₂159
-0.19%
$ 6,681 $ 157
Sep 11, 2024 $ 0.0₁₂159
-14.60%
$ 6,693 $ 26
Sep 10, 2024 $ 0.0₁₂186
+5.43%
$ 7,837 $ 127
Sep 9, 2024 $ 0.0₁₂177
+10.44%
$ 7,434 $ 754
Sep 8, 2024 $ 0.0₁₂16
-3.26%
$ 6,731 $ 36
Sep 7, 2024 $ 0.0₁₂165
+13.29%
$ 6,958 $ 58
Sep 6, 2024 $ 0.0₁₂146
-5.81%
$ 6,142 $ 25
Sep 5, 2024 $ 0.0₁₂155
+1.84%
$ 6,521 $ 85
Sep 4, 2024 $ 0.0₁₂152
+4.18%
$ 6,403 $ 55
Sep 3, 2024 $ 0.0₁₂146
-24.30%
$ 6,146 $ 52
Sep 2, 2024 $ 0.0₁₂193
+0.00%
$ 8,119 $ 6
Sep 1, 2024 $ 0.0₁₂193
+34.78%
$ 8,119 $ 26
Aug 31, 2024 $ 0.0₁₂193
+30.47%
$ 8,124 $ 7
Aug 30, 2024 $ 0.0₁₂148
-1.33%
$ 6,226 $ 119
Aug 29, 2024 $ 0.0₁₂15
-4.82%
$ 6,310 $ 77
Aug 28, 2024 $ 0.0₁₂158
-12.16%
$ 6,630 $ 60
Aug 27, 2024 $ 0.0₁₂179
-1.42%
$ 7,548 $ 2,049
Aug 26, 2024 $ 0.0₁₂182
+19.55%
$ 7,657 $ 17
Aug 25, 2024 $ 0.0₁₂152
-10.40%
$ 6,404 $ 88
Aug 24, 2024 $ 0.0₁₂17
-2.70%
$ 7,148 $ 67
Aug 23, 2024 $ 0.0₁₂175
+6.47%
$ 7,341 $ 152