FIGHT PEPE Historical Data

FIGHTPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₂164
-8.05%
$ 6,893 $ 159
Aug 21, 2024 $ 0.0₁₂178
-8.53%
$ 7,497 $ 31
Aug 20, 2024 $ 0.0₁₂195
-9.55%
$ 8,195 $ 639
Aug 19, 2024 $ 0.0₁₂215
-3.71%
$ 9,061 $ 671
Aug 18, 2024 $ 0.0₁₂232
-0.04%
$ 9,778 $ 738
Aug 17, 2024 $ 0.0₁₂229
-11.63%
$ 9,654 $ 339
Aug 16, 2024 $ 0.0₁₂26
+23.37%
$ 10,925 $ 149
Aug 15, 2024 $ 0.0₁₂211
-0.30%
$ 8,858 $ 76
Aug 14, 2024 $ 0.0₁₂211
-0.06%
$ 8,885 $ 203
Aug 13, 2024 $ 0.0₁₂211
+1.97%
$ 8,890 $ 707
Aug 12, 2024 $ 0.0₁₂207
-9.10%
$ 8,720 $ 1,146
Aug 11, 2024 $ 0.0₁₂228
+5.40%
$ 9,578 $ 1,392
Aug 10, 2024 $ 0.0₁₂216
-6.82%
$ 9,088 $ 3,111
Aug 9, 2024 $ 0.0₁₂232
+0.36%
$ 9,747 $ 3,143
Aug 8, 2024 $ 0.0₁₂231
+94.03%
$ 9,711 $ 497
Aug 7, 2024 $ 0.0₁₂119
-4.66%
$ 5,018 $ 179
Aug 6, 2024 $ 0.0₁₂125
-6.71%
$ 5,245 $ 1,375
Aug 5, 2024 $ 0.0₁₂134
+46.44%
$ 5,626 $ 241
Aug 4, 2024 $ 0.0₁₃91
-10.70%
$ 3,828 $ 247
Aug 3, 2024 $ 0.0₁₂127
-5.38%
$ 5,349 $ 33
Aug 2, 2024 $ 0.0₁₂134
-8.49%
$ 5,648 $ 770
Jul 31, 2024 $ 0.0₁₂205
+1.92%
$ -- $ 21
Jul 30, 2024 $ 0.0₁₂201
+17.27%
$ 8,458 $ 108
Jul 29, 2024 $ 0.0₁₂171
-33.93%
$ 7,205 $ 430
Jul 28, 2024 $ 0.0₁₂259
-7.58%
$ 10,893 $ 435
Jul 27, 2024 $ 0.0₁₂281
-22.91%
$ 11,808 $ 959
Jul 26, 2024 $ 0.0₁₂364
-8.61%
$ 15,306 $ 911
Jul 25, 2024 $ 0.0₁₂397
-39.24%
$ 16,717 $ 1,634
Jul 24, 2024 $ 0.0₁₂644
-53.65%
$ 27,100 $ 2,124
Download