WizzeAI Historical Data

WIZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0149
+0.00%
$4,053 $20,198
Jul 28, 2024 $0.0149
-0.67%
$4,053 $10,159
Jul 27, 2024 $0.015
-0.33%
$4,083 $19,163
Jul 26, 2024 $0.015
+0.87%
$4,088 $13,948
Jul 25, 2024 $0.0149
+0.20%
$4,050 $16,311
Jul 24, 2024 $0.0149
+0.00%
$4,042 $14,856
Jul 23, 2024 $0.0149
+0.07%
$4,042 $21,025
Jul 22, 2024 $0.0149
-0.47%
$4,048 $14,689
Jul 21, 2024 $0.015
-0.33%
$4,069 $26,362
Jul 20, 2024 $0.015
-0.86%
$4,086 $22,816
Jul 19, 2024 $0.0152
+51.90%
$4,118 $23,220
Jul 18, 2024 $0.00998
+0.00%
$2,711 $11,180
Jul 17, 2024 $0.01
-0.79%
$2,719 $14,192
Jul 16, 2024 $0.0101
-1.17%
$2,744 $17,457
Download