Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Poke Kid Historical Data

Avery Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.0₅91
-17.94%
$9,081 $37,450
Sep 24, 5 PM $0.0000111
-14.35%
$11,089 $44,691
Sep 24, 4 PM $0.000013
-28.32%
$12,963 $50,770
Sep 24, 3 PM $0.0000166
-21.99%
$16,561 $61,367
Sep 24, 2 PM $0.0000213
-14.94%
$21,236 $77,762
Sep 24, 1 PM $0.0000251
+21.70%
$25,019 $91,896
Sep 24, 12 PM $0.0000227
-58.21%
$22,691 $89,474
Sep 24, 11 AM $0.0000644
+1.03K%
$64,250 $195,812
Sep 24, 10 AM $0.0₅572
-48.26%
$5,704 $5,525
Sep 24, 6 AM $0.0₅515
+0.00%
$5,134 $2,758
Sep 24, 5 AM $0.0₅515
+0.00%
$5,143 $2,762
Sep 24, 2 AM $0.0₅552
+0.51%
$5,508 $3,231
Sep 24, 1 AM $0.0₅554
+0.00%
$5,525 $3,240
Sep 24, 12 AM $0.0₅552
-0.03%
$5,512 $3,232
Sep 23, 8 PM $0.0₅508
+0.00%
$5,065 $4,709
Sep 23, 7 PM $0.0₅528
+0.00%
$5,269 $4,841
Sep 23, 5 PM $0.0₅493
-0.37%
$4,915 $4,516
Sep 23, 4 PM $0.0₅5
+0.00%
$4,985 $5,187
Sep 23, 3 PM $0.0₅513
-9.68%
$5,115 $5,269
Sep 23, 2 PM $0.0₅56
-6.42%
$5,590 $5,770
Sep 23, 1 PM $0.0₅663
+5.99%
$6,619 $6,518
Sep 23, 12 PM $0.0₅551
+0.00%
$5,495 $3,332
Sep 23, 7 AM $0.0₅601
+0.00%
$5,993 $3,482
Sep 23, 4 AM $0.0₅635
+4.69%
$6,336 $3,504
Sep 23, 3 AM $0.0₅543
+2.79%
$5,424 $2,780
Sep 22, 9 PM $0.0₅49
-0.06%
$4,892 $2,462
Sep 22, 8 PM $0.0₅493
+0.00%
$4,920 $772
Sep 22, 5 PM $0.0₅491
-30.03%
$4,897 $769
Sep 22, 2 PM $0.0₅497
-6.82%
$4,956 $129
Sep 21, 5 PM $0.0₅506
-6.48%
$5,049 $270
Sep 21, 7 AM $0.0₅517
+0.00%
$5,164 $623
Sep 21, 12 AM $0.0₅526
+0.00%
$5,250 $781
Sep 20, 10 PM $0.0₅517
+0.00%
$5,155 $852
Sep 20, 8 PM $0.0₅531
+0.00%
$5,299 $843
Sep 20, 7 PM $0.0₅532
+0.00%
$5,313 $955
Sep 20, 6 PM $0.0₅553
+0.00%
$5,519 $1,646
Sep 20, 5 PM $0.0₅561
+0.00%
$5,594 $2,029
Sep 20, 2 PM $0.0₅552
+0.00%
$5,507 $4,830
Sep 20, 11 AM $0.0₅552
-10.72%
$5,504 $7,158
Sep 20, 10 AM $0.0₅724
+0.00%
$7,229 $12,551
Sep 20, 8 AM $0.0₅734
+0.00%
$7,329 $13,009
Sep 20, 7 AM $0.0₅735
+0.00%
$7,330 $13,453
Sep 20, 6 AM $0.0₅584
+0.00%
$5,827 $10,660
Sep 20, 5 AM $0.0₅587
-1.27%
$5,860 $10,832
Sep 20, 1 AM $0.0₅608
+0.00%
$-- $11,740
Sep 20, 12 AM $0.0₅609
-4.50%
$6,080 $11,764
Sep 19, 11 PM $0.0₅66
+0.00%
$6,590 $12,913
Sep 19, 10 PM $0.0₅658
-0.55%
$6,569 $13,197
Sep 19, 9 PM $0.0₅666
+2.90%
$6,647 $13,335
Sep 19, 8 PM $0.0₅618
-1.81%
$6,169 $12,901