Unisato Historical Data

uSATO
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000124
+0.00%
$ -- $ 565,789
3:26 AM $ 0.000124
+0.00%
$ -- $ 564,089
3:25 AM $ 0.000123
+0.00%
$ -- $ 564,089
12:16 AM $ 0.000123
+0.00%
$ -- $ 557,854
11:20 PM $ 0.000123
+0.01%
$ -- $ 557,922
11:19 PM $ 0.000123
+0.00%
$ -- $ 557,799
9:44 PM $ 0.000123
+0.01%
$ -- $ 560,680
9:42 PM $ 0.000123
+0.00%
$ -- $ 560,613
9:41 PM $ 0.000123
+0.00%
$ -- $ 560,613
9:34 PM $ 0.000123
+0.00%
$ -- $ 560,436
9:30 PM $ 0.000123
+0.00%
$ -- $ 560,065
9:28 PM $ 0.000123
+0.00%
$ -- $ 560,289
9:22 PM $ 0.000123
+0.00%
$ -- $ 559,587
9:20 PM $ 0.000123
+0.00%
$ -- $ 559,463
9:18 PM $ 0.000123
+0.00%
$ -- $ 559,462
9:17 PM $ 0.000123
+0.00%
$ -- $ 559,462
9:16 PM $ 0.000123
+0.00%
$ -- $ 559,558
9:09 PM $ 0.000123
+0.00%
$ -- $ 559,044
9:08 PM $ 0.000123
+0.00%
$ -- $ 558,956
9:07 PM $ 0.000123
+0.00%
$ -- $ 558,956
8:51 PM $ 0.000123
+0.00%
$ -- $ 557,977
8:48 PM $ 0.000123
+0.00%
$ -- $ 557,680
8:45 PM $ 0.000123
+0.00%
$ -- $ 557,631
Download