Keysians Network Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.362
+1.15%
$ -- $ 13,268
Feb 19, 2025 $ 0.357
+2.82%
$ 3.58 million $ 13,370
Feb 18, 2025 $ 0.348
-3.95%
$ 3.48 million $ 13,784
Feb 17, 2025 $ 0.362
+2.96%
$ 3.62 million $ 13,416
Feb 16, 2025 $ 0.352
-1.15%
$ 3.52 million $ 13,461
Feb 15, 2025 $ 0.356
-0.92%
$ 3.56 million $ 13,333
Feb 14, 2025 $ 0.359
+2.72%
$ 3.59 million $ 14,038
Feb 13, 2025 $ 0.349
-3.27%
$ 3.5 million $ 13,117
Feb 12, 2025 $ 0.361
+6.14%
$ 3.61 million $ 10,991
Feb 11, 2025 $ 0.34
-3.79%
$ 3.4 million $ 10,706
Feb 10, 2025 $ 0.352
+7.18%
$ 3.52 million $ 10,798
Feb 9, 2025 $ 0.329
+0.52%
$ 3.29 million $ 10,843
Feb 8, 2025 $ 0.326
-4.71%
$ 3.26 million $ 9,658
Feb 7, 2025 $ 0.342
-2.57%
$ 3.42 million $ 8,799
Feb 6, 2025 $ 0.351
-0.65%
$ 3.51 million $ 8,805
Feb 5, 2025 $ 0.353
+0.74%
$ 3.53 million $ 8,651
Feb 4, 2025 $ 0.35
-0.14%
$ 3.5 million $ 8,863
Feb 3, 2025 $ 0.351
-12.52%
$ 3.51 million $ 8,973
Feb 2, 2025 $ 0.401
-9.54%
$ 4.01 million $ 8,672
Feb 1, 2025 $ 0.443
+0.52%
$ 4.43 million $ 8,553
Jan 31, 2025 $ 0.441
+0.66%
$ 4.41 million $ 8,451
Jan 30, 2025 $ 0.438
+0.34%
$ 4.38 million $ 8,589
Jan 29, 2025 $ 0.437
+0.00%
$ 4.37 million $ 8,657
Jan 28, 2025 $ 0.437
-0.27%
$ 4.37 million $ 8,639
Jan 27, 2025 $ 0.438
-2.28%
$ 4.38 million $ 8,593
Jan 26, 2025 $ 0.448
+0.09%
$ 4.48 million $ 8,627
Jan 25, 2025 $ 0.448
+1.38%
$ 4.48 million $ 8,694
Jan 24, 2025 $ 0.442
-0.16%
$ 4.42 million $ 8,606
Jan 23, 2025 $ 0.442
-0.79%
$ 4.42 million $ 8,747
Jan 22, 2025 $ 0.446
-1.13%
$ 4.46 million $ 8,573
Jan 21, 2025 $ 0.451
-0.60%
$ 4.51 million $ 8,721
Jan 20, 2025 $ 0.454
+0.35%
$ 4.54 million $ 8,779
Jan 19, 2025 $ 0.452
+0.76%
$ 4.52 million $ 8,628
Jan 18, 2025 $ 0.449
-1.62%
$ 4.49 million $ 8,735
Jan 17, 2025 $ 0.456
+1.51%
$ 4.56 million $ 8,573
Jan 16, 2025 $ 0.449
-1.71%
$ 4.49 million $ 4,611
Jan 15, 2025 $ 0.457
+2.74%
$ 4.57 million $ 1,808
Jan 14, 2025 $ 0.445
+2.80%
$ 4.45 million $ 1,747
Jan 13, 2025 $ 0.433
-6.50%
$ 4.33 million $ 1,638
Jan 12, 2025 $ 0.463
+2.43%
$ 4.63 million $ 1,791
Jan 11, 2025 $ 0.452
+1.64%
$ 4.52 million $ 1,768
Jan 10, 2025 $ 0.444
-0.87%
$ 4.44 million $ 1,694
Jan 9, 2025 $ 0.448
-0.84%
$ 4.48 million $ 1,668
Jan 8, 2025 $ 0.452
-6.11%
$ 4.52 million $ 1,814
Jan 7, 2025 $ 0.481
-8.50%
$ 4.81 million $ 2,601
Jan 6, 2025 $ 0.526
+2.10%
$ 5.26 million $ 4,855
Jan 5, 2025 $ 0.515
-1.81%
$ 5.15 million $ 5,431
Jan 4, 2025 $ 0.522
+2.84%
$ 5.22 million $ 5,141
Jan 3, 2025 $ 0.508
+1.18%
$ 5.08 million $ 5,202
Jan 2, 2025 $ 0.501
+3.30%
$ 5.01 million $ 5,249
Download