Keysians Network Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.362
-18.02%
$ -- $ 222,099
Jan 2025 $ 0.438
-8.59%
$ 4.41 million $ 173,703
Dec 2024 $ 0.476
-3.96%
$ 4.79 million $ 4.31 million
Nov 2024 $ 0.479
+42.53%
$ 4.96 million $ 11.59 million
Oct 2024 $ 0.359
+9.65%
$ 3.43 million $ 10.74 million
Sep 2024 $ 0.331
-7.12%
$ 3.31 million $ 9.41 million
Aug 2024 $ 0.352
-23.22%
$ 3.52 million $ 9.59 million
Jul 2024 $ 0.462
-4.17%
$ 4.62 million $ 9.49 million
Jun 2024 $ 0.482
-9.66%
$ 4.82 million $ 9.18 million
May 2024 $ 0.526
+37.58%
$ 5.26 million $ 9.54 million
Apr 2024 $ 0.385
-27.60%
$ 3.85 million $ 9.07 million
Mar 2024 $ 0.532
+11.90%
$ 5.32 million $ 9.28 million
Feb 2024 $ 0.475
+56.57%
$ 4.75 million $ 8.44 million
Jan 2024 $ 0.299
+103.47%
$ 2.99 million $ 9.35 million
Dec 2023 $ 0.145
+17.64%
$ 1.45 million $ 9.07 million
Nov 2023 $ 0.13
-11.95%
$ 1.3 million $ 8.69 million
Oct 2023 $ 0.148
-10.82%
$ 1.48 million $ 9.65 million
Sep 2023 $ 0.154
-15.92%
$ 1.54 million $ 9.28 million
Aug 2023 $ 0.183
+11.80%
$ 1.83 million $ 9.17 million
Jul 2023 $ 0.157
+0.15%
$ 1.57 million $ 9.54 million
Jun 2023 $ 0.158
+5.10%
$ 1.58 million $ 9.41 million
May 2023 $ 0.15
-20.87%
$ 1.5 million $ 9.41 million
Apr 2023 $ 0.192
-11.47%
$ 1.92 million $ 7.8 million
Mar 2023 $ 0.237
-5.44%
$ 2.37 million $ 9.66 million
Feb 2023 $ 0.251
+49.69%
$ 2.51 million $ 9.03 million
Jan 2023 $ 0.166
-17.87%
$ 1.66 million $ 9.02 million
Dec 2022 $ 0.201
+9.97%
$ 2.01 million $ 8.82 million
Nov 2022 $ 0.18
-33.20%
$ 1.8 million $ 15.66 million
Oct 2022 $ 0.277
+23.27%
$ 2.77 million $ 28.98 million
Sep 2022 $ 0.215
-24.17%
$ 2.15 million $ 15.97 million
Aug 2022 $ 0.282
-13.68%
$ 2.82 million $ 11.37 million
Download