Keysians Network Historical Data

KEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.167
+4.40%
$ 1.67 million $ 305,029
Aug 19, 2023 $ 0.147
-26.24%
$ 1.47 million $ 309,069
Aug 18, 2023 $ 0.207
-5.49%
$ 2.07 million $ 298,691
Aug 17, 2023 $ 0.238
+14.31%
$ 2.38 million $ 297,460
Aug 16, 2023 $ 0.206
+24.81%
$ 2.06 million $ 305,620
Aug 15, 2023 $ 0.151
-11.23%
$ 1.51 million $ 309,038
Aug 14, 2023 $ 0.165
+3.39%
$ 1.65 million $ 302,903
Aug 13, 2023 $ 0.149
-30.39%
$ 1.49 million $ 304,533
Aug 12, 2023 $ 0.221
+7.36%
$ 2.21 million $ 312,281
Aug 11, 2023 $ 0.207
+20.13%
$ 2.07 million $ 307,324
Aug 10, 2023 $ 0.173
+23.45%
$ 1.73 million $ 308,651
Aug 9, 2023 $ 0.217
+9.93%
$ 2.17 million $ 300,771
Aug 8, 2023 $ 0.167
-22.52%
$ 1.67 million $ 305,495
Aug 7, 2023 $ 0.134
-22.49%
$ 1.34 million $ 294,645
Aug 6, 2023 $ 0.146
-1.06%
$ 1.46 million $ 300,007
Aug 5, 2023 $ 0.147
-13.89%
$ 1.47 million $ 305,753
Aug 4, 2023 $ 0.171
-19.11%
$ 1.71 million $ 299,336
Aug 3, 2023 $ 0.209
-10.92%
$ 2.09 million $ 301,536
Aug 2, 2023 $ 0.248
+56.82%
$ 2.48 million $ 301,392
Aug 1, 2023 $ 0.166
+1.25%
$ 1.66 million $ 302,186
Jul 31, 2023 $ 0.157
-16.50%
$ 1.57 million $ 297,479
Jul 30, 2023 $ 0.192
+13.86%
$ 1.92 million $ 307,417
Jul 29, 2023 $ 0.162
-7.42%
$ 1.62 million $ 305,506
Jul 28, 2023 $ 0.169
-29.89%
$ 1.69 million $ 301,171
Jul 27, 2023 $ 0.149
-27.16%
$ 1.49 million $ 300,011
Jul 26, 2023 $ 0.198
+8.75%
$ 1.98 million $ 299,584
Jul 25, 2023 $ 0.26
+60.25%
$ 2.6 million $ 299,818
Jul 24, 2023 $ 0.272
+36.00%
$ 2.72 million $ 302,668
Jul 23, 2023 $ 0.237
+53.46%
$ 2.37 million $ 303,374
Jul 22, 2023 $ 0.157
-15.50%
$ 1.57 million $ 302,404
Jul 21, 2023 $ 0.281
+70.12%
$ 2.81 million $ 305,617
Jul 20, 2023 $ 0.162
-12.84%
$ 1.62 million $ 305,854
Jul 19, 2023 $ 0.194
+3.62%
$ 1.94 million $ 305,064
Jul 18, 2023 $ 0.177
+10.41%
$ 1.77 million $ 313,329
Jul 17, 2023 $ 0.152
-35.70%
$ 1.52 million $ 310,276
Jul 16, 2023 $ 0.225
+41.39%
$ 2.25 million $ 306,499
Jul 15, 2023 $ 0.163
-11.26%
$ 1.63 million $ 311,200
Jul 14, 2023 $ 0.155
-12.60%
$ 1.55 million $ 311,650
Jul 13, 2023 $ 0.171
+1.87%
$ 1.71 million $ 303,934
Jul 12, 2023 $ 0.169
-12.45%
$ 1.69 million $ 310,088
Jul 11, 2023 $ 0.19
+16.46%
$ 1.9 million $ 311,833
Jul 10, 2023 $ 0.163
-7.94%
$ 1.63 million $ 308,364
Jul 9, 2023 $ 0.194
+9.55%
$ 1.94 million $ 311,910
Jul 8, 2023 $ 0.239
+55.14%
$ 2.39 million $ 314,755
Jul 7, 2023 $ 0.158
-26.68%
$ 1.58 million $ 316,630
Jul 6, 2023 $ 0.229
+41.83%
$ 2.29 million $ 315,898
Jul 5, 2023 $ 0.197
-6.99%
$ 1.97 million $ 301,600
Jul 4, 2023 $ 0.211
-12.49%
$ 2.11 million $ 305,236
Jul 3, 2023 $ 0.211
-5.81%
$ 2.11 million $ 318,510
Jul 2, 2023 $ 0.175
+2.78%
$ 1.75 million $ 317,045