Keysians Network Historical Data

KEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.163
+3.39%
$ 1.63 million $ 314,800
Jun 30, 2023 $ 0.158
-7.11%
$ 1.58 million $ 312,363
Jun 29, 2023 $ 0.178
+6.61%
$ 1.78 million $ 317,237
Jun 28, 2023 $ 0.242
+20.52%
$ 2.42 million $ 315,786
Jun 27, 2023 $ 0.186
+3.06%
$ 1.86 million $ 309,701
Jun 26, 2023 $ 0.199
-6.68%
$ 1.99 million $ 317,173
Jun 25, 2023 $ 0.218
+18.70%
$ 2.18 million $ 309,847
Jun 24, 2023 $ 0.201
+32.68%
$ 2.01 million $ 308,860
Jun 23, 2023 $ 0.156
+9.13%
$ 1.56 million $ 315,167
Jun 22, 2023 $ 0.153
-31.68%
$ 1.53 million $ 310,400
Jun 21, 2023 $ 0.17
-30.95%
$ 1.7 million $ 304,063
Jun 20, 2023 $ 0.248
+24.81%
$ 2.48 million $ 312,429
Jun 19, 2023 $ 0.186
+0.07%
$ 1.86 million $ 317,645
Jun 18, 2023 $ 0.191
+27.09%
$ 1.91 million $ 310,424
Jun 17, 2023 $ 0.154
-37.47%
$ 1.54 million $ 312,709
Jun 16, 2023 $ 0.173
-29.82%
$ 1.73 million $ 314,465
Jun 15, 2023 $ 0.254
+69.25%
$ 2.54 million $ 313,833
Jun 14, 2023 $ 0.146
-15.88%
$ 1.46 million $ 317,774
Jun 13, 2023 $ 0.241
+0.88%
$ 2.41 million $ 314,122
Jun 12, 2023 $ 0.172
-16.80%
$ 1.72 million $ 314,253
Jun 11, 2023 $ 0.212
+16.76%
$ 2.12 million $ 316,072
Jun 10, 2023 $ 0.178
-23.72%
$ 1.78 million $ 312,840
Jun 9, 2023 $ 0.217
+13.32%
$ 2.17 million $ 315,438
Jun 8, 2023 $ 0.195
+29.72%
$ 1.95 million $ 315,368
Jun 7, 2023 $ 0.15
+2.51%
$ 1.5 million $ 314,270
Jun 6, 2023 $ 0.147
+7.75%
$ 1.47 million $ 316,082
Jun 5, 2023 $ 0.137
+0.04%
$ 1.37 million $ 312,223
Jun 4, 2023 $ 0.138
-0.94%
$ 1.38 million $ 318,481
Jun 3, 2023 $ 0.139
-6.86%
$ 1.39 million $ 315,482
Jun 2, 2023 $ 0.145
+0.93%
$ 1.45 million $ 315,882
Jun 1, 2023 $ 0.147
-2.24%
$ 1.47 million $ 313,370
May 31, 2023 $ 0.15
-2.93%
$ 1.5 million $ 314,288
May 30, 2023 $ 0.154
+11.93%
$ 1.54 million $ 311,268
May 29, 2023 $ 0.138
-1.60%
$ 1.38 million $ 313,824
May 28, 2023 $ 0.14
-1.32%
$ 1.4 million $ 314,666
May 27, 2023 $ 0.142
-3.54%
$ 1.42 million $ 319,363
May 26, 2023 $ 0.147
+2.33%
$ 1.47 million $ 312,249
May 25, 2023 $ 0.145
-4.84%
$ 1.45 million $ 636,933
May 24, 2023 $ 0.152
+12.44%
$ 1.52 million $ 319,008
May 23, 2023 $ 0.136
-5.49%
$ 1.36 million $ 314,227
May 22, 2023 $ 0.14
-4.99%
$ 1.4 million $ 314,881
May 21, 2023 $ 0.147
-49.39%
$ 1.47 million $ 319,103
May 20, 2023 $ 0.287
+106.44%
$ 2.87 million $ 64
May 19, 2023 $ 0.14
-12.71%
$ 1.4 million $ 317,422
May 18, 2023 $ 0.151
-28.39%
$ 1.51 million $ 315,404
May 17, 2023 $ 0.217
+35.43%
$ 2.17 million $ 313,824
May 16, 2023 $ 0.161
-12.36%
$ 1.61 million $ 308,553
May 15, 2023 $ 0.187
+18.50%
$ 1.87 million $ 315,245
May 14, 2023 $ 0.158
-5.98%
$ 1.58 million $ 324,083
May 13, 2023 $ 0.168
+1.72%
$ 1.68 million $ 323,176