Keysians Network Historical Data

KEN Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.157
-45.52%
$ 1.57 million $ 312,290
May 11, 2023 $ 0.28
+41.82%
$ 2.8 million $ 23
May 10, 2023 $ 0.205
+35.77%
$ 2.05 million $ 307,124
May 9, 2023 $ 0.172
-2.75%
$ 1.72 million $ 310,166
May 8, 2023 $ 0.224
+15.52%
$ 2.24 million $ 311,021
May 7, 2023 $ 0.187
-25.18%
$ 1.87 million $ 312,571
May 6, 2023 $ 0.155
-31.09%
$ 1.55 million $ 305,240
May 5, 2023 $ 0.216
+1.83%
$ 2.16 million $ 298,464
May 4, 2023 $ 0.207
-1.87%
$ 2.07 million $ 309,247
May 3, 2023 $ 0.208
-7.78%
$ 2.08 million $ 313,107
May 2, 2023 $ 0.204
+7.67%
$ 2.04 million $ 313,110
May 1, 2023 $ 0.146
-22.68%
$ 1.46 million $ 309,705
Apr 30, 2023 $ 0.192
-16.37%
$ 1.92 million $ 307,806
Apr 29, 2023 $ 0.216
+13.37%
$ 2.16 million $ 310,276
Apr 28, 2023 $ 0.301
+0.77%
$ 3.01 million $ 301
Apr 27, 2023 $ 0.303
+31.43%
$ 3.03 million $ 303
Apr 26, 2023 $ 0.244
-3.29%
$ 2.44 million $ 305,102
Apr 25, 2023 $ 0.245
+10.71%
$ 2.45 million $ 308,380
Apr 24, 2023 $ 0.218
+9.18%
$ 2.18 million $ 310,211
Apr 23, 2023 $ 0.217
-27.17%
$ 2.17 million $ 315,892
Apr 22, 2023 $ 0.296
+38.63%
$ 2.96 million $ 296
Apr 21, 2023 $ 0.223
-16.07%
$ 2.23 million $ 308,328
Apr 20, 2023 $ 0.26
-17.63%
$ 2.6 million $ 310,383
Apr 19, 2023 $ 0.311
+25.04%
$ 3.11 million $ 103
Apr 18, 2023 $ 0.172
-3.09%
$ 1.72 million $ 313,841
Apr 17, 2023 $ 0.162
-36.97%
$ 1.62 million $ 317,511
Apr 16, 2023 $ 0.259
+21.08%
$ 2.59 million $ 316,848
Apr 15, 2023 $ 0.233
-15.91%
$ 2.33 million $ 312,220
Apr 14, 2023 $ 0.279
+6.35%
$ 2.79 million $ 308,893
Apr 13, 2023 $ 0.202
-9.48%
$ 2.02 million $ 309,019
Apr 12, 2023 $ 0.162
-31.26%
$ 1.62 million $ 313,979
Apr 11, 2023 $ 0.238
+46.79%
$ 2.38 million $ 311,852
Apr 10, 2023 $ 0.187
-34.04%
$ 1.87 million $ 311,155
Apr 9, 2023 $ 0.283
-2.52%
$ 2.83 million $ 314,107
Apr 8, 2023 $ 0.292
+49.36%
$ 2.92 million $ 313,395
Apr 7, 2023 $ 0.223
-22.38%
$ 2.23 million $ 313,063
Apr 6, 2023 $ 0.28
-3.09%
$ 2.8 million $ 312,126
Apr 5, 2023 $ 0.289
-2.44%
$ 2.89 million $ 622,742
Apr 4, 2023 $ 0.296
+56.61%
$ 2.96 million $ 48
Apr 3, 2023 $ 0.2
-29.39%
$ 2 million $ 315,837
Apr 2, 2023 $ 0.283
+23.01%
$ 2.83 million $ 35
Apr 1, 2023 $ 0.261
+20.18%
$ 2.61 million $ 314,130
Mar 31, 2023 $ 0.237
-4.02%
$ 2.37 million $ 310,186
Mar 30, 2023 $ 0.25
+15.90%
$ 2.5 million $ 310,024
Mar 29, 2023 $ 0.217
-18.13%
$ 2.17 million $ 312,293
Mar 28, 2023 $ 0.158
-32.94%
$ 1.58 million $ 308,668
Mar 27, 2023 $ 0.235
+5.59%
$ 2.35 million $ 312,008
Mar 26, 2023 $ 0.207
-21.21%
$ 2.07 million $ 311,942
Mar 25, 2023 $ 0.255
+28.71%
$ 2.55 million $ 314,013
Mar 24, 2023 $ 0.19
-22.10%
$ 1.9 million $ 311,194