Keysians Network Historical Data

KEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.26
+78.02%
$ 2.6 million $ 312,736
Mar 22, 2023 $ 0.142
-19.47%
$ 1.42 million $ 309,955
Mar 21, 2023 $ 0.154
-35.04%
$ 1.54 million $ 307,536
Mar 20, 2023 $ 0.24
-0.46%
$ 2.4 million $ 311,837
Mar 19, 2023 $ 0.242
+3.56%
$ 2.42 million $ 314,794
Mar 18, 2023 $ 0.212
+26.99%
$ 2.12 million $ 313,396
Mar 17, 2023 $ 0.163
-31.26%
$ 1.63 million $ 311,938
Mar 16, 2023 $ 0.236
+4.08%
$ 2.36 million $ 312,392
Mar 15, 2023 $ 0.237
+26.10%
$ 2.37 million $ 313,009
Mar 14, 2023 $ 0.179
-17.08%
$ 1.79 million $ 311,137
Mar 13, 2023 $ 0.214
-17.28%
$ 2.14 million $ 310,920
Mar 12, 2023 $ 0.262
+92.20%
$ 2.62 million $ 310,662
Mar 11, 2023 $ 0.137
-21.34%
$ 1.37 million $ 312,618
Mar 10, 2023 $ 0.174
+10.42%
$ 1.74 million $ 314,238
Mar 9, 2023 $ 0.162
-36.40%
$ 1.62 million $ 309,799
Mar 8, 2023 $ 0.255
+49.06%
$ 2.55 million $ 314,454
Mar 7, 2023 $ 0.177
-2.59%
$ 1.77 million $ 308,550
Mar 6, 2023 $ 0.179
+7.17%
$ 1.79 million $ 310,601
Mar 5, 2023 $ 0.236
-1.75%
$ 2.36 million $ 312,547
Mar 4, 2023 $ 0.145
-38.98%
$ 1.45 million $ 314,030
Mar 3, 2023 $ 0.238
-3.13%
$ 2.38 million $ 310,506
Mar 2, 2023 $ 0.249
+20.76%
$ 2.49 million $ 312,000
Mar 1, 2023 $ 0.212
-15.49%
$ 2.12 million $ 311,405
Feb 28, 2023 $ 0.251
+22.91%
$ 2.51 million $ 312,778
Feb 27, 2023 $ 0.204
+20.84%
$ 2.04 million $ 622,885
Feb 26, 2023 $ 0.161
-12.08%
$ 1.61 million $ 314,241
Feb 25, 2023 $ 0.19
-19.41%
$ 1.9 million $ 311,854
Feb 24, 2023 $ 0.233
+22.54%
$ 2.33 million $ 311,740
Feb 23, 2023 $ 0.193
-22.16%
$ 1.93 million $ 310,888
Feb 22, 2023 $ 0.252
+58.93%
$ 2.52 million $ 309,240
Feb 21, 2023 $ 0.205
-6.32%
$ 2.05 million $ 307,585
Feb 20, 2023 $ 0.23
+35.57%
$ 2.3 million $ 308,831
Feb 19, 2023 $ 0.172
-23.16%
$ 1.72 million $ 309,680
Feb 18, 2023 $ 0.223
+10.92%
$ 2.23 million $ 311,438
Feb 17, 2023 $ 0.225
+0.67%
$ 2.25 million $ 306,380
Feb 16, 2023 $ 0.223
+30.12%
$ 2.23 million $ 311,659
Feb 15, 2023 $ 0.176
-3.89%
$ 1.76 million $ 311,855
Feb 14, 2023 $ 0.213
+7.77%
$ 2.13 million $ 311,763
Feb 13, 2023 $ 0.206
+12.97%
$ 2.06 million $ 313,008
Feb 12, 2023 $ 0.184
+17.39%
$ 1.84 million $ 311,698
Feb 11, 2023 $ 0.166
+0.15%
$ 1.66 million $ 310,612
Feb 10, 2023 $ 0.164
-16.42%
$ 1.64 million $ 310,475
Feb 9, 2023 $ 0.194
+33.24%
$ 1.94 million $ 311,707
Feb 8, 2023 $ 0.145
+3.13%
$ 1.45 million $ 308,952
Feb 7, 2023 $ 0.139
-19.75%
$ 1.39 million $ 312,658
Feb 6, 2023 $ 0.17
+13.23%
$ 1.7 million $ 311,704
Feb 5, 2023 $ 0.155
-13.61%
$ 1.55 million $ 308,953
Feb 4, 2023 $ 0.179
+1.20%
$ 1.79 million $ 314,359
Feb 3, 2023 $ 0.179
-11.27%
$ 1.79 million $ 312,844
Feb 2, 2023 $ 0.199
+16.80%
$ 1.99 million $ 312,775