Keysians Network Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.255
+5.70%
$ 2.07 million $ 1.87 million
Mar 13 $ 0.212
-18.11%
$ 2.42 million $ 1.87 million
Mar 6 $ 0.137
-18.31%
$ 2.62 million $ 1.87 million
Feb 27 $ 0.236
+39.49%
$ 2.36 million $ 2.5 million
Feb 20 $ 0.161
-5.13%
$ 1.61 million $ 2.17 million
Feb 13 $ 0.172
-5.47%
$ 1.72 million $ 2.18 million
Feb 6 $ 0.184
+22.28%
$ 1.84 million $ 2.18 million
Jan 30 $ 0.155
-11.62%
$ 1.55 million $ 2.18 million
Jan 23 $ 0.249
+33.74%
$ 1.68 million $ 932,629
Jan 16 $ 0.185
-7.57%
$ 1.85 million $ 2.18 million
Jan 9 $ 0.204
+2.36%
$ 2.04 million $ 2.49 million
Jan 2 $ 0.199
+1.32%
$ 1.99 million $ 2.17 million
Dec 26 $ 0.192
+14.87%
$ 1.92 million $ 2.12 million
Dec 19 $ 0.178
-1.80%
$ 1.78 million $ 2.13 million
Dec 12 $ 0.182
+9.94%
$ 1.82 million $ 1.95 million
Dec 5 $ 0.179
+5.82%
$ 1.67 million $ 1.6 million
Nov 28 $ 0.162
-8.46%
$ 1.62 million $ 1.87 million
Nov 21 $ 0.165
+12.29%
$ 1.73 million $ 1.9 million
Nov 14 $ 0.157
-20.67%
$ 1.44 million $ 1.7 million
Nov 7 $ 0.211
-17.63%
$ 1.96 million $ 3.23 million
Oct 31 $ 0.252
-6.43%
$ 2.52 million $ 8.39 million
Oct 24 $ 0.267
+18.56%
$ 2.67 million $ 7.91 million
Oct 17 $ 0.221
+0.33%
$ 2.21 million $ 5.84 million
Oct 10 $ 0.228
+3.43%
$ 2.28 million $ 5.62 million
Oct 3 $ 0.221
-3.00%
$ 2.21 million $ 6.66 million
Sep 26 $ 0.231
+0.73%
$ 2.31 million $ 6.19 million
Sep 19 $ 0.216
+0.10%
$ 2.37 million $ 2.66 million
Sep 12 $ 0.231
-19.63%
$ 2.85 million $ 3.07 million
Sep 5 $ 0.308
+8.31%
$ 2.94 million $ 3.18 million
Aug 29 $ 0.286
+15.84%
$ 2.86 million $ 3.05 million
Aug 22 $ 0.248
-17.25%
$ 2.48 million $ 3.14 million
Aug 15 $ 0.297
-3.23%
$ 2.97 million $ 3.38 million
Aug 8 $ 0.306
+11.12%
$ 3.06 million $ 2.44 million
Aug 1 $ 0.275
-15.83%
$ 2.75 million $ 1.11 million
Download