Keysians Network Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.334
-8.14%
$ 3.34 million $ 316,397
Sep 22, 2024 $ 0.351
-4.98%
$ 3.51 million $ 318,743
Sep 21, 2024 $ 0.365
+10.04%
$ 3.65 million $ 319,466
Sep 20, 2024 $ 0.333
-4.86%
$ 3.33 million $ 314,178
Sep 19, 2024 $ 0.35
+2.70%
$ 3.5 million $ 315,423
Sep 18, 2024 $ 0.342
+6.71%
$ 3.42 million $ 315,159
Sep 17, 2024 $ 0.32
+5.19%
$ 3.2 million $ 316,965
Sep 16, 2024 $ 0.302
-2.89%
$ 3.02 million $ 312,820
Sep 15, 2024 $ 0.314
-1.94%
$ 3.13 million $ 310,900
Sep 14, 2024 $ 0.353
+1.79%
$ 3.53 million $ 316,077
Sep 13, 2024 $ 0.353
+10.50%
$ 3.54 million $ 313,713
Sep 12, 2024 $ 0.32
-4.19%
$ 3.2 million $ 312,487
Sep 11, 2024 $ 0.333
-2.03%
$ 3.33 million $ 312,277
Sep 10, 2024 $ 0.34
+2.84%
$ 3.4 million $ 311,840
Sep 9, 2024 $ 0.33
+2.10%
$ 3.3 million $ 311,093
Sep 8, 2024 $ 0.322
-2.07%
$ 3.22 million $ 312,814
Sep 7, 2024 $ 0.329
+4.67%
$ 3.29 million $ 314,411
Sep 6, 2024 $ 0.311
-2.44%
$ 3.12 million $ 312,713
Sep 5, 2024 $ 0.321
-1.71%
$ 3.21 million $ 309,442
Sep 4, 2024 $ 0.325
-5.45%
$ 3.25 million $ 309,674
Sep 3, 2024 $ 0.337
+3.66%
$ 3.37 million $ 309,674
Sep 2, 2024 $ 0.323
-9.86%
$ 3.23 million $ 311,025
Sep 1, 2024 $ 0.359
+0.59%
$ 3.59 million $ 311,621
Aug 31, 2024 $ 0.352
+1.15%
$ 3.52 million $ 313,514
Aug 30, 2024 $ 0.345
-5.71%
$ 3.45 million $ 310,363
Aug 29, 2024 $ 0.363
+9.05%
$ 3.63 million $ 310,794
Aug 28, 2024 $ 0.332
-7.09%
$ 3.32 million $ 310,923
Aug 27, 2024 $ 0.356
+2.12%
$ 3.56 million $ 310,955
Aug 26, 2024 $ 0.348
-9.81%
$ 3.48 million $ 311,657
Aug 25, 2024 $ 0.384
-1.16%
$ 3.84 million $ 314,419
Aug 24, 2024 $ 0.386
+8.69%
$ 3.86 million $ 311,764
Aug 23, 2024 $ 0.357
+0.79%
$ 3.57 million $ 311,524
Aug 22, 2024 $ 0.354
-4.74%
$ 3.54 million $ 308,552
Aug 21, 2024 $ 0.372
+10.26%
$ 3.72 million $ 310,230
Aug 20, 2024 $ 0.336
+0.96%
$ 3.36 million $ 308,379
Aug 19, 2024 $ 0.335
-6.50%
$ 3.35 million $ 309,703
Aug 18, 2024 $ 0.358
-5.35%
$ 3.58 million $ 309,312
Aug 17, 2024 $ 0.379
+7.62%
$ 3.79 million $ 311,003
Aug 16, 2024 $ 0.354
+6.92%
$ 3.54 million $ 310,282
Aug 15, 2024 $ 0.331
-5.95%
$ 3.31 million $ 310,991
Aug 14, 2024 $ 0.351
-0.93%
$ 3.51 million $ 311,920
Aug 13, 2024 $ 0.353
-4.80%
$ 3.53 million $ 307,543
Aug 12, 2024 $ 0.369
-5.55%
$ 3.69 million $ 306,552
Aug 11, 2024 $ 0.391
+8.10%
$ 3.91 million $ 309,502
Aug 10, 2024 $ 0.361
-6.42%
$ 3.61 million $ 311,863
Aug 9, 2024 $ 0.38
+5.73%
$ 3.8 million $ 309,717
Aug 8, 2024 $ 0.359
+7.97%
$ 3.59 million $ 308,000
Aug 7, 2024 $ 0.329
-10.67%
$ 3.29 million $ 307,435
Aug 6, 2024 $ 0.361
+9.55%
$ 3.61 million $ 307,825
Aug 5, 2024 $ 0.33
-12.08%
$ 3.3 million $ 304,223