Keysians Network Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.375
-1.76%
$ 3.75 million $ 306,141
Aug 3, 2024 $ 0.37
-13.47%
$ 3.7 million $ 305,790
Aug 2, 2024 $ 0.431
-6.97%
$ 4.31 million $ 305,918
Aug 1, 2024 $ 0.465
+1.33%
$ 4.65 million $ 304,835
Jul 31, 2024 $ 0.462
-1.87%
$ 4.62 million $ 305,836
Jul 30, 2024 $ 0.472
+7.94%
$ 4.72 million $ 304,560
Jul 29, 2024 $ 0.438
-9.51%
$ 4.38 million $ 302,819
Jul 28, 2024 $ 0.475
+9.84%
$ 4.75 million $ 305,950
Jul 27, 2024 $ 0.427
-6.22%
$ 4.27 million $ 308,314
Jul 26, 2024 $ 0.444
+2.30%
$ 4.44 million $ 306,829
Jul 25, 2024 $ 0.418
-10.32%
$ 4.18 million $ 307,216
Jul 24, 2024 $ 0.461
-0.90%
$ 4.61 million $ 305,405
Jul 23, 2024 $ 0.454
-1.35%
$ 4.54 million $ 306,774
Jul 22, 2024 $ 0.461
-6.89%
$ 4.61 million $ 304,589
Jul 21, 2024 $ 0.497
+0.36%
$ 4.97 million $ 303,580
Jul 20, 2024 $ 0.495
+0.24%
$ 4.95 million $ 304,692
Jul 19, 2024 $ 0.485
+7.28%
$ 4.85 million $ 304,440
Jul 18, 2024 $ 0.451
-1.64%
$ 4.51 million $ 305,060
Jul 17, 2024 $ 0.437
-4.46%
$ 4.37 million $ 304,453
Jul 16, 2024 $ 0.472
+3.01%
$ 4.72 million $ 305,882
Jul 15, 2024 $ 0.463
+2.19%
$ 4.63 million $ 303,777
Jul 14, 2024 $ 0.44
-1.74%
$ 4.4 million $ 305,297
Jul 13, 2024 $ 0.447
+2.10%
$ 4.47 million $ 304,194
Jul 12, 2024 $ 0.435
+3.30%
$ 4.35 million $ 306,445
Jul 11, 2024 $ 0.421
-1.75%
$ 4.21 million $ 304,328
Jul 10, 2024 $ 0.438
-6.41%
$ 4.38 million $ 304,716
Jul 9, 2024 $ 0.461
+9.32%
$ 4.61 million $ 306,237
Jul 8, 2024 $ 0.421
-1.22%
$ 4.21 million $ 304,720
Jul 7, 2024 $ 0.427
-5.99%
$ 4.27 million $ 310,317
Jul 6, 2024 $ 0.448
+4.62%
$ 4.48 million $ 305,245
Jul 5, 2024 $ 0.419
-9.85%
$ 4.19 million $ 305,915
Jul 4, 2024 $ 0.458
-1.93%
$ 4.58 million $ 310,215
Jul 3, 2024 $ 0.479
-8.18%
$ 4.79 million $ 310,731
Jul 2, 2024 $ 0.511
-1.08%
$ 5.12 million $ 312,033
Jul 1, 2024 $ 0.509
+5.52%
$ 5.09 million $ 311,072
Jun 30, 2024 $ 0.482
-2.74%
$ 4.82 million $ 309,655
Jun 29, 2024 $ 0.492
-2.42%
$ 4.92 million $ 312,571
Jun 28, 2024 $ 0.489
-1.83%
$ 4.89 million $ 305,909
Jun 27, 2024 $ 0.491
-3.89%
$ 4.91 million $ 308,683
Jun 26, 2024 $ 0.512
+7.20%
$ 5.12 million $ 311,671
Jun 25, 2024 $ 0.472
+0.40%
$ 4.72 million $ 306,924
Jun 24, 2024 $ 0.457
-9.20%
$ 4.57 million $ 306,672
Jun 23, 2024 $ 0.501
-4.25%
$ 5.01 million $ 308,037
Jun 22, 2024 $ 0.517
-1.62%
$ 5.17 million $ 310,894
Jun 21, 2024 $ 0.523
+4.56%
$ 5.23 million $ 310,750
Jun 20, 2024 $ 0.493
-7.97%
$ 4.93 million $ 260,748
Jun 19, 2024 $ 0.538
+16.93%
$ 5.38 million $ 298,393
Jun 18, 2024 $ 0.467
-10.01%
$ 4.67 million $ 256,643
Jun 17, 2024 $ 0.512
-3.52%
$ 5.12 million $ 298,904
Jun 16, 2024 $ 0.513
-2.06%
$ 5.13 million $ 312,219