Keysians Network Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.523
+5.59%
$ 5.23 million $ 314,085
Jun 14, 2024 $ 0.503
-3.23%
$ 5.03 million $ 311,279
Jun 13, 2024 $ 0.526
+11.53%
$ 5.26 million $ 314,627
Jun 12, 2024 $ 0.471
-7.43%
$ 4.71 million $ 312,119
Jun 11, 2024 $ 0.504
+1.76%
$ 5.04 million $ 308,865
Jun 10, 2024 $ 0.499
-6.34%
$ 4.99 million $ 309,165
Jun 9, 2024 $ 0.519
-5.87%
$ 5.2 million $ 310,882
Jun 8, 2024 $ 0.555
+12.69%
$ 5.55 million $ 306,995
Jun 7, 2024 $ 0.488
-9.36%
$ 4.88 million $ 311,275
Jun 6, 2024 $ 0.538
-2.71%
$ 5.38 million $ 308,244
Jun 5, 2024 $ 0.549
+5.92%
$ 5.49 million $ 309,377
Jun 4, 2024 $ 0.516
+0.90%
$ 5.16 million $ 313,805
Jun 3, 2024 $ 0.512
+2.11%
$ 5.12 million $ 308,563
Jun 2, 2024 $ 0.503
-3.10%
$ 5.03 million $ 311,873
Jun 1, 2024 $ 0.507
-4.95%
$ 5.07 million $ 311,617
May 31, 2024 $ 0.526
-3.27%
$ 5.26 million $ 311,803
May 30, 2024 $ 0.538
+0.73%
$ 5.38 million $ 310,706
May 29, 2024 $ 0.527
-0.13%
$ 5.27 million $ 294,229
May 28, 2024 $ 0.526
-1.50%
$ 5.26 million $ 307,699
May 27, 2024 $ 0.529
-3.35%
$ 5.29 million $ 308,636
May 26, 2024 $ 0.545
+4.77%
$ 5.45 million $ 309,559
May 25, 2024 $ 0.521
+5.10%
$ 5.21 million $ 309,015
May 24, 2024 $ 0.493
-4.08%
$ 4.93 million $ 309,610
May 23, 2024 $ 0.513
+1.72%
$ 5.13 million $ 308,532
May 22, 2024 $ 0.508
-6.54%
$ 5.08 million $ 312,789
May 21, 2024 $ 0.546
+12.04%
$ 5.46 million $ 310,646
May 20, 2024 $ 0.482
+9.72%
$ 4.82 million $ 309,951
May 19, 2024 $ 0.441
-6.51%
$ 4.41 million $ 310,974
May 18, 2024 $ 0.466
+7.20%
$ 4.66 million $ 309,758
May 17, 2024 $ 0.41
+1.06%
$ 4.11 million $ 308,241
May 16, 2024 $ 0.417
-7.00%
$ 4.17 million $ 308,939
May 15, 2024 $ 0.443
+20.56%
$ 4.43 million $ 310,099
May 14, 2024 $ 0.37
-14.53%
$ 3.7 million $ 309,694
May 13, 2024 $ 0.432
+3.80%
$ 4.32 million $ 311,953
May 12, 2024 $ 0.415
+0.95%
$ 4.15 million $ 311,130
May 11, 2024 $ 0.396
-4.51%
$ 3.96 million $ 311,154
May 10, 2024 $ 0.414
+2.02%
$ 4.14 million $ 307,327
May 9, 2024 $ 0.405
+0.52%
$ 4.05 million $ 310,827
May 8, 2024 $ 0.411
+2.52%
$ 4.11 million $ 309,028
May 7, 2024 $ 0.399
-12.59%
$ 3.99 million $ 305,827
May 6, 2024 $ 0.454
-2.16%
$ 4.54 million $ 298,286
May 5, 2024 $ 0.461
+13.53%
$ 4.61 million $ 299,993
May 4, 2024 $ 0.407
-3.28%
$ 4.07 million $ 304,248
May 3, 2024 $ 0.407
-3.42%
$ 4.07 million $ 302,584
May 2, 2024 $ 0.415
+1.69%
$ 4.15 million $ 301,421
May 1, 2024 $ 0.416
+8.78%
$ 4.1 million $ 303,113
Apr 30, 2024 $ 0.385
-8.64%
$ 3.85 million $ 305,572
Apr 29, 2024 $ 0.423
-15.13%
$ 4.23 million $ 305,239
Apr 28, 2024 $ 0.499
+12.92%
$ 4.99 million $ 304,249
Apr 27, 2024 $ 0.444
+3.50%
$ 4.44 million $ 303,766