Keysians Network Historical Data

KEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.428
-0.70%
$ 4.28 million $ 305,985
Apr 25, 2024 $ 0.434
-1.68%
$ 4.34 million $ 300,661
Apr 24, 2024 $ 0.444
-5.89%
$ 4.44 million $ 304,196
Apr 23, 2024 $ 0.471
+1.31%
$ 4.71 million $ 308,730
Apr 22, 2024 $ 0.455
+2.80%
$ 4.55 million $ 308,802
Apr 21, 2024 $ 0.447
+1.82%
$ 4.46 million $ 304,619
Apr 20, 2024 $ 0.439
-4.75%
$ 4.39 million $ 309,038
Apr 19, 2024 $ 0.458
+0.20%
$ 4.58 million $ 307,750
Apr 18, 2024 $ 0.457
+1.08%
$ 4.57 million $ 310,092
Apr 17, 2024 $ 0.45
+3.33%
$ 4.5 million $ 306,376
Apr 16, 2024 $ 0.434
-1.29%
$ 4.34 million $ 306,946
Apr 15, 2024 $ 0.439
-4.19%
$ 4.39 million $ 307,444
Apr 14, 2024 $ 0.462
+7.14%
$ 4.62 million $ 300,794
Apr 13, 2024 $ 0.43
-2.72%
$ 4.3 million $ 297,667
Apr 12, 2024 $ 0.448
-15.64%
$ 4.48 million $ 282,755
Apr 11, 2024 $ 0.523
-0.89%
$ 5.23 million $ 300,744
Apr 10, 2024 $ 0.522
-1.27%
$ 5.22 million $ 293,597
Apr 9, 2024 $ 0.525
+6.17%
$ 5.25 million $ 293,137
Apr 8, 2024 $ 0.486
-0.71%
$ 4.86 million $ 282,699
Apr 7, 2024 $ 0.483
-5.58%
$ 4.83 million $ 293,871
Apr 6, 2024 $ 0.507
+6.15%
$ 5.08 million $ 304,817
Apr 5, 2024 $ 0.485
+3.46%
$ 4.85 million $ 301,635
Apr 4, 2024 $ 0.479
-1.80%
$ 4.79 million $ 303,391
Apr 3, 2024 $ 0.485
-2.80%
$ 4.85 million $ 302,872
Apr 2, 2024 $ 0.495
-2.71%
$ 4.95 million $ 301,641
Apr 1, 2024 $ 0.499
-6.11%
$ 4.99 million $ 308,023
Mar 31, 2024 $ 0.532
+1.80%
$ 5.32 million $ 309,153
Mar 30, 2024 $ 0.522
-0.80%
$ 5.22 million $ 306,163
Mar 29, 2024 $ 0.531
+1.61%
$ 5.31 million $ 303,302
Mar 28, 2024 $ 0.523
+0.35%
$ 5.24 million $ 300,385
Mar 27, 2024 $ 0.526
+0.27%
$ 5.26 million $ 292,144
Mar 26, 2024 $ 0.524
-3.66%
$ 5.24 million $ 293,276
Mar 25, 2024 $ 0.554
+8.50%
$ 5.54 million $ 298,123
Mar 24, 2024 $ 0.509
+4.84%
$ 5.09 million $ 291,755
Mar 23, 2024 $ 0.486
+8.87%
$ 4.86 million $ 292,695
Mar 22, 2024 $ 0.449
-11.01%
$ 4.49 million $ 290,319
Mar 21, 2024 $ 0.504
+6.46%
$ 5.04 million $ 294,614
Mar 20, 2024 $ 0.465
+5.80%
$ 4.65 million $ 287,474
Mar 19, 2024 $ 0.433
-8.85%
$ 4.33 million $ 283,375
Mar 18, 2024 $ 0.482
-7.49%
$ 4.82 million $ 307,209
Mar 17, 2024 $ 0.522
+4.13%
$ 5.22 million $ 308,676
Mar 16, 2024 $ 0.498
-2.62%
$ 4.98 million $ 308,571
Mar 15, 2024 $ 0.506
-3.49%
$ 5.06 million $ 307,193
Mar 14, 2024 $ 0.526
-3.88%
$ 5.26 million $ 305,582
Mar 13, 2024 $ 0.549
-1.58%
$ 5.49 million $ 299,091
Mar 12, 2024 $ 0.557
+1.94%
$ 5.57 million $ 296,750
Mar 11, 2024 $ 0.544
+0.87%
$ 5.44 million $ 298,658
Mar 10, 2024 $ 0.529
-8.59%
$ 5.29 million $ 302,511
Mar 9, 2024 $ 0.59
+3.16%
$ 5.9 million $ 303,112
Mar 8, 2024 $ 0.572
+0.95%
$ 5.71 million $ 296,281