Keysians Network Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.362
+2.84%
$ -- $ 53,837
Feb 10 $ 0.356
+8.18%
$ 3.52 million $ 72,983
Feb 3 $ 0.326
-18.82%
$ 3.29 million $ 53,749
Jan 27 $ 0.401
-10.49%
$ 4.01 million $ 60,155
Jan 20 $ 0.448
-0.95%
$ 4.48 million $ 52,118
Jan 13 $ 0.449
-3.07%
$ 4.52 million $ 27,112
Jan 6 $ 0.452
-12.29%
$ 4.63 million $ 14,399
Dec 30 $ 0.522
+10.55%
$ 5.15 million $ 31,647
Dec 23 $ 0.482
+3.21%
$ 4.72 million $ 28,446
Dec 16 $ 0.47
-11.72%
$ 4.68 million $ 9,476
Dec 9 $ 0.532
+4.07%
$ 5.31 million $ 1.33 million
Dec 2 $ 0.521
-1.23%
$ 5.08 million $ 2.21 million
Nov 25 $ 0.532
+13.32%
$ 5.32 million $ 2.62 million
Nov 18 $ 0.481
+11.70%
$ 4.81 million $ 2.41 million
Nov 11 $ 0.449
+9.11%
$ 4.29 million $ 2.4 million
Nov 4 $ 0.425
+20.64%
$ 4.16 million $ 2.41 million
Oct 28 $ 0.347
+3.12%
$ 3.47 million $ 2.84 million
Oct 21 $ 0.345
-10.89%
$ 3.43 million $ 2.43 million
Oct 14 $ 0.381
+2.89%
$ 3.81 million $ 2.5 million
Oct 7 $ 0.354
+9.83%
$ 3.72 million $ 1.96 million
Sep 30 $ 0.329
-10.10%
$ 3.33 million $ 1.89 million
Sep 23 $ 0.364
+0.19%
$ 3.66 million $ 1.89 million
Sep 16 $ 0.365
+17.17%
$ 3.51 million $ 1.89 million
Sep 9 $ 0.353
+9.12%
$ 3.13 million $ 1.88 million
Sep 2 $ 0.329
-8.07%
$ 3.22 million $ 1.87 million
Aug 26 $ 0.359
-7.12%
$ 3.59 million $ 2.18 million
Aug 19 $ 0.386
+7.87%
$ 3.84 million $ 1.86 million
Aug 12 $ 0.379
-3.20%
$ 3.58 million $ 1.86 million
Aug 5 $ 0.361
-3.89%
$ 3.91 million $ 1.85 million
Jul 29 $ 0.375
-22.48%
$ 3.75 million $ 2.14 million
Jul 22 $ 0.427
-13.77%
$ 4.75 million $ 1.84 million
Jul 15 $ 0.495
+9.32%
$ 4.97 million $ 1.83 million
Jul 8 $ 0.447
+4.76%
$ 4.4 million $ 1.83 million
Jul 1 $ 0.448
-7.09%
$ 4.27 million $ 1.86 million
Jun 24 $ 0.492
-2.27%
$ 4.82 million $ 1.85 million
Jun 17 $ 0.517
-2.58%
$ 5.01 million $ 1.74 million
Jun 10 $ 0.523
-1.76%
$ 5.13 million $ 1.87 million
Jun 3 $ 0.555
+10.73%
$ 5.2 million $ 1.86 million
May 27 $ 0.503
-7.97%
$ 5.03 million $ 2.16 million
May 20 $ 0.521
+18.64%
$ 5.45 million $ 1.86 million
May 13 $ 0.466
+11.99%
$ 4.41 million $ 1.86 million
May 6 $ 0.396
-14.70%
$ 4.15 million $ 1.84 million
Apr 29 $ 0.407
-18.29%
$ 4.61 million $ 1.82 million
Apr 22 $ 0.444
+0.27%
$ 4.99 million $ 1.83 million
Apr 15 $ 0.439
-4.21%
$ 4.46 million $ 1.85 million
Apr 8 $ 0.43
-12.25%
$ 4.62 million $ 1.75 million
Apr 1 $ 0.507
-4.57%
$ 4.83 million $ 1.82 million
Mar 25 $ 0.522
+2.15%
$ 5.32 million $ 1.79 million
Mar 18 $ 0.486
-6.64%
$ 5.09 million $ 1.76 million
Mar 11 $ 0.498
-7.57%
$ 5.22 million $ 1.82 million
Download