NANOGPT github.com/karpathy/NANOGPT Historical Data

NANOGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000667
+0.00%
$ -- $ 98,745
Apr 9, 2 PM $ 0.0000612
-8.72%
$ -- $ 134,847
Apr 9, 1 PM $ 0.0000692
+0.00%
$ -- $ 129,596
Apr 9, 12 PM $ 0.000072
+6.39%
$ -- $ 127,539
Apr 9, 11 AM $ 0.0000724
-25.58%
$ -- $ 126,286
Apr 9, 10 AM $ 0.0000977
-1.14%
$ -- $ 122,560
Apr 9, 8 AM $ 0.00011
+0.03%
$ -- $ 119,393
Apr 9, 7 AM $ 0.00012
-7.75%
$ -- $ 115,653
Apr 9, 6 AM $ 0.000131
+2.99%
$ -- $ 112,248
Apr 9, 4 AM $ 0.000126
+16.48%
$ -- $ 106,852
Apr 9, 3 AM $ 0.000105
-0.60%
$ -- $ 108,634
Apr 9, 1 AM $ 0.000098
+29.04%
$ -- $ 114,161
Apr 9, 12 AM $ 0.0000737
+0.00%
$ -- $ 108,759
Apr 8, 11 PM $ 0.0000791
+15.52%
$ -- $ 106,375
Apr 8, 10 PM $ 0.0000727
+2.88%
$ -- $ 103,058
Apr 8, 9 PM $ 0.0000656
-11.29%
$ -- $ 103,398
Apr 8, 8 PM $ 0.0000761
+2.09%
$ -- $ 97,212
Apr 8, 7 PM $ 0.000081
+10.51%
$ -- $ 93,463
Apr 8, 6 PM $ 0.0000719
+0.00%
$ -- $ 94,884
Apr 8, 5 PM $ 0.0000715
+1.23%
$ -- $ 98,303
Apr 8, 4 PM $ 0.0000786
-16.35%
$ -- $ 98,427
Apr 8, 3 PM $ 0.0000954
-3.57%
$ -- $ 89,618
Apr 8, 2 PM $ 0.0000899
-2.37%
$ -- $ 87,264
Apr 8, 1 PM $ 0.0000812
+0.00%
$ -- $ 86,887
Apr 8, 12 PM $ 0.0000884
+0.00%
$ -- $ 88,183
Apr 8, 11 AM $ 0.0000891
-8.80%
$ -- $ 88,535
Apr 8, 10 AM $ 0.000105
-6.52%
$ -- $ 81,886
Apr 8, 9 AM $ 0.000113
+9.24%
$ -- $ 78,214
Apr 8, 8 AM $ 0.000107
+0.00%
$ -- $ 84,927
Apr 8, 7 AM $ 0.000108
+0.00%
$ -- $ 89,392
Apr 8, 5 AM $ 0.000117
-7.01%
$ -- $ 89,132
Apr 8, 4 AM $ 0.000128
+4.94%
$ -- $ 97,496
Apr 8, 2 AM $ 0.000116
+0.00%
$ -- $ 134,338
Apr 8, 1 AM $ 0.000116
-12.24%
$ -- $ 154,020
Apr 7, 11 PM $ 0.000124
-5.60%
$ -- $ 167,591
Apr 7, 8 PM $ 0.000118
+0.00%
$ -- $ 200,734
Apr 7, 7 PM $ 0.00013
-2.06%
$ -- $ 213,069
Apr 7, 6 PM $ 0.000134
-10.63%
$ -- $ 223,744
Apr 7, 5 PM $ 0.000149
-3.52%
$ -- $ 218,839
Apr 7, 3 PM $ 0.000161
+5.61%
$ -- $ 235,521
Apr 7, 2 PM $ 0.000153
-0.52%
$ -- $ 240,922
Apr 7, 1 PM $ 0.000137
-2.56%
$ -- $ 243,429
Apr 7, 12 PM $ 0.000136
-4.74%
$ -- $ 241,165
Apr 7, 10 AM $ 0.00014
+0.00%
$ -- $ 231,943
Apr 7, 9 AM $ 0.00014
-22.61%
$ -- $ 239,455
Apr 7, 8 AM $ 0.000169
+0.00%
$ -- $ 257,629
Apr 7, 7 AM $ 0.000176
-2.90%
$ -- $ 255,940
Apr 7, 5 AM $ 0.000226
-8.20%
$ -- $ 247,451
Apr 7, 4 AM $ 0.000258
+13.33%
$ -- $ 245,246
Apr 7, 3 AM $ 0.000235
-12.06%
$ -- $ 235,423