NANOGPT github.com/karpathy/NANOGPT Historical Data

NANOGPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000242
+8.55%
$ -- $ 72,552
Apr 1, 7 PM $ 0.00022
+22.28%
$ -- $ 66,337
Apr 1, 6 PM $ 0.000182
+21.31%
$ -- $ 60,057
Apr 1, 5 PM $ 0.000148
+6.55%
$ -- $ 58,593
Apr 1, 4 PM $ 0.000121
+27.84%
$ -- $ 52,757
Apr 1, 3 PM $ 0.0000999
+34.83%
$ -- $ 46,293
Apr 1, 2 PM $ 0.0000742
+35.67%
$ -- $ 45,471
Apr 1, 1 PM $ 0.0000549
-5.16%
$ -- $ 45,628
Apr 1, 12 PM $ 0.0000513
-14.68%
$ -- $ 40,208
Apr 1, 11 AM $ 0.0000673
+5.16%
$ -- $ 37,976
Apr 1, 10 AM $ 0.0000649
+0.00%
$ -- $ 34,185
Apr 1, 9 AM $ 0.0000645
+0.00%
$ -- $ 36,571
Apr 1, 7 AM $ 0.0000669
-17.17%
$ -- $ 41,632
Apr 1, 3 AM $ 0.0000586
-5.16%
$ -- $ 37,528
Apr 1, 1 AM $ 0.0000611
+0.00%
$ -- $ 38,793
Apr 1, 12 AM $ 0.0000534
+0.00%
$ -- $ 36,619
Mar 31, 11 PM $ 0.000055
+8.79%
$ -- $ 39,710
Mar 31, 6 PM $ 0.0000529
-12.21%
$ -- $ 50,810
Mar 31, 3 PM $ 0.0000552
-4.39%
$ -- $ 50,510
Mar 31, 2 PM $ 0.0000575
-4.99%
$ -- $ 49,394
Mar 31, 1 PM $ 0.0000537
+0.00%
$ -- $ 43,841
Mar 31, 12 PM $ 0.0000489
+1.67%
$ -- $ 45,321
Mar 31, 11 AM $ 0.0000487
-4.48%
$ -- $ 44,553
Mar 31, 9 AM $ 0.0000477
-12.85%
$ -- $ 44,037
Mar 31, 8 AM $ 0.0000609
-16.27%
$ -- $ 41,169
Mar 31, 6 AM $ 0.0000701
-5.11%
$ -- $ 43,654
Mar 31, 5 AM $ 0.0000782
-9.23%
$ -- $ 41,718
Mar 31, 4 AM $ 0.0000893
+0.00%
$ -- $ 46,706
Mar 31, 3 AM $ 0.000094
+0.00%
$ -- $ 45,966
Mar 31, 1 AM $ 0.000094
-21.70%
$ -- $ 50,600
Mar 31, 12 AM $ 0.000122
+8.25%
$ -- $ 47,074
Mar 30, 8 PM $ 0.000102
+2.17%
$ -- $ 53,086
Mar 30, 6 PM $ 0.0000994
-11.24%
$ -- $ 42,277
Mar 30, 12 PM $ 0.000131
-9.94%
$ -- $ 128,394
Mar 30, 10 AM $ 0.000155
-9.73%
$ -- $ 169,899
Mar 30, 8 AM $ 0.000183
-1.72%
$ -- $ 205,054
Mar 30, 5 AM $ 0.000173
-10.56%
$ -- $ 246,257
Mar 30, 4 AM $ 0.000199
+1.80%
$ -- $ 251,624
Mar 30, 3 AM $ 0.000198
-2.57%
$ -- $ 258,345
Mar 30, 2 AM $ 0.00021
-0.13%
$ -- $ 276,731
Mar 30, 1 AM $ 0.000181
-4.37%
$ -- $ 305,948
Mar 30, 12 AM $ 0.000203
+0.00%
$ -- $ 298,198
Mar 29, 11 PM $ 0.000206
-2.01%
$ -- $ 301,887
Mar 29, 10 PM $ 0.000209
-4.78%
$ -- $ 322,041
Mar 29, 9 PM $ 0.000223
-9.87%
$ -- $ 326,074
Mar 29, 8 PM $ 0.000233
+0.00%
$ -- $ 324,507
Mar 29, 7 PM $ 0.000224
+0.00%
$ -- $ 321,415
Mar 29, 6 PM $ 0.000244
-9.63%
$ -- $ 313,742
Mar 29, 5 PM $ 0.000274
-12.21%
$ -- $ 299,429
Mar 29, 4 PM $ 0.000312
-5.45%
$ -- $ 298,663