Coinranking
AFX Historical Data
AFX
| Date | | |
|---|---|---|
| Today | $ 0.00524 | +0.00% |
| Apr 10, 2026 | $ 0.00524 | -2.66% |
| Apr 9, 2026 | $ 0.00538 | -6.60% |
| Apr 8, 2026 | $ 0.00582 | -0.42% |
| Apr 7, 2026 | $ 0.00538 | -12.21% |
| Apr 6, 2026 | $ 0.00583 | -9.95% |
| Apr 5, 2026 | $ 0.00654 | -3.09% |
| Apr 4, 2026 | $ 0.00673 | -0.80% |
| Apr 3, 2026 | $ 0.00681 | -0.58% |
| Apr 2, 2026 | $ 0.00685 | -9.36% |
| Apr 1, 2026 | $ 0.00772 | -3.43% |
| Mar 31, 2026 | $ 0.008 | -2.75% |
| Mar 30, 2026 | $ 0.00826 | -0.27% |
| Mar 29, 2026 | $ 0.00827 | -1.07% |
| Mar 28, 2026 | $ 0.00834 | -3.12% |
| Mar 27, 2026 | $ 0.00864 | -2.39% |
| Mar 26, 2026 | $ 0.00888 | -2.72% |
| Mar 25, 2026 | $ 0.00915 | -1.15% |
| Mar 24, 2026 | $ 0.00928 | -13.14% |
| Mar 23, 2026 | $ 0.0107 | -7.67% |
| Mar 22, 2026 | $ 0.0116 | -18.43% |
| Mar 21, 2026 | $ 0.0143 | -1.82% |
| Mar 20, 2026 | $ 0.0149 | -7.59% |
| Mar 19, 2026 | $ 0.0162 | -6.77% |
| Mar 18, 2026 | $ 0.0172 | -3.22% |
| Mar 17, 2026 | $ 0.0178 | -3.01% |
| Mar 16, 2026 | $ 0.0182 | -4.00% |
| Mar 15, 2026 | $ 0.019 | -1.07% |
| Mar 14, 2026 | $ 0.0191 | -0.21% |
| Mar 13, 2026 | $ 0.0193 | -1.38% |
| Mar 12, 2026 | $ 0.0196 | +0.94% |
| Mar 11, 2026 | $ 0.0195 | -1.63% |
| Mar 10, 2026 | $ 0.0199 | +4.17% |
| Mar 9, 2026 | $ 0.0193 | +0.20% |
| Mar 8, 2026 | $ 0.0193 | -2.34% |
| Mar 7, 2026 | $ 0.0198 | -1.21% |
| Mar 6, 2026 | $ 0.02 | -0.93% |
| Mar 5, 2026 | $ 0.0201 | +0.08% |
| Mar 4, 2026 | $ 0.0201 | +0.28% |
| Mar 3, 2026 | $ 0.0201 | -0.93% |
| Mar 2, 2026 | $ 0.0203 | +0.39% |
| Mar 1, 2026 | $ 0.0204 | -0.10% |
| Feb 28, 2026 | $ 0.0203 | -0.02% |
| Feb 27, 2026 | $ 0.0204 | +0.00% |
| Feb 26, 2026 | $ 0.0207 | -0.03% |
| Feb 25, 2026 | $ 0.0208 | -0.24% |
| Feb 24, 2026 | $ 0.0209 | +0.00% |
| Feb 23, 2026 | $ 0.021 | -0.39% |
| Feb 22, 2026 | $ 0.0211 | -0.13% |
| Feb 21, 2026 | $ 0.0212 | -0.96% |
Previous Next