AFX Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00524
+0.00%
$ 1.1 million $ 597
Today, at 1 AM $ 0.00524
+0.00%
$ 1.1 million $ 597
Yesterday, at 12 AM $ 0.00524
+0.06%
$ 1.1 million $ 595
Yesterday, at 12 PM $ 0.00524
-0.06%
$ 1.1 million $ 667
Yesterday, at 11 AM $ 0.00537
+0.02%
$ 1.13 million $ 115
Yesterday, at 9 AM $ 0.00538
+0.02%
$ 1.13 million $ 420
Apr 10, 12 AM $ 0.00538
+0.00%
$ 1.13 million $ 1,553
Apr 9, 11 PM $ 0.00538
+0.00%
$ 1.13 million $ 1,549
Apr 9, 5 PM $ 0.00538
+0.00%
$ 1.13 million $ 1,561
Apr 9, 10 AM $ 0.00589
+0.00%
$ 1.24 million $ 2,791
Apr 9, 4 AM $ 0.00621
+0.00%
$ 1.3 million $ 1,014
Apr 9, 3 AM $ 0.00577
+0.00%
$ -- $ 848
Apr 9, 2 AM $ 0.00576
+0.00%
$ 1.21 million $ 320
Apr 8, 6 AM $ 0.00582
-0.13%
$ 1.22 million $ 2,555
Apr 8, 5 AM $ 0.00583
+0.01%
$ 1.22 million $ 2,281
Apr 8, 4 AM $ 0.00583
-0.22%
$ 1.22 million $ 93
Apr 7, 12 PM $ 0.00538
-7.15%
$ 1.13 million $ 4,805
Apr 7, 5 AM $ 0.00585
-0.20%
$ 1.23 million $ 6,747
Apr 7, 2 AM $ 0.00659
+7.51%
$ 1.38 million $ 6,706
Apr 6, 3 PM $ 0.00583
+0.00%
$ 1.22 million $ 4,508
Apr 6, 2 PM $ 0.00582
-2.38%
$ 1.22 million $ 4,152
Apr 6, 9 AM $ 0.00605
-0.12%
$ 1.27 million $ 6,099
Apr 6, 8 AM $ 0.00632
-2.06%
$ 1.33 million $ 7,763
Apr 6, 4 AM $ 0.00697
+0.00%
$ 1.46 million $ 5,561
Apr 6, 2 AM $ 0.00646
-0.28%
$ 1.36 million $ 5,349
Apr 5, 5 PM $ 0.00654
+0.00%
$ 1.37 million $ 2,225
Apr 5, 4 PM $ 0.00654
-0.01%
$ 1.37 million $ 2,225
Apr 5, 12 PM $ 0.00654
-0.24%
$ 1.37 million $ 5,553
Apr 5, 9 AM $ 0.00637
-1.90%
$ 1.34 million $ 5,285
Apr 5, 8 AM $ 0.00643
-4.62%
$ 1.35 million $ 4,084
Apr 5, 7 AM $ 0.00674
-0.09%
$ 1.42 million $ 52
Apr 4, 4 AM $ 0.00673
+0.00%
$ 1.41 million $ 244
Apr 4, 2 AM $ 0.00676
+0.11%
$ 1.42 million $ 3,232
Apr 4, 1 AM $ 0.00677
+0.00%
$ 1.42 million $ 3,194
Apr 4, 12 AM $ 0.00677
-0.33%
$ 1.42 million $ 3,213
Apr 3, 10 AM $ 0.00681
+0.00%
$ 1.43 million $ 1,640
Apr 3, 2 AM $ 0.00683
+0.08%
$ 1.43 million $ 2,689
Apr 3, 1 AM $ 0.00682
+0.11%
$ 1.43 million $ 2,687
Apr 3, 12 AM $ 0.00682
-0.41%
$ 1.43 million $ 2,659
Apr 2, 6 PM $ 0.00685
+0.30%
$ 1.44 million $ 2,610
Apr 2, 12 PM $ 0.00724
+0.04%
$ 1.52 million $ 2,505
Apr 2, 9 AM $ 0.0073
-2.22%
$ 1.53 million $ 2,977
Apr 2, 8 AM $ 0.00735
+0.10%
$ 1.54 million $ 2,983
Apr 2, 7 AM $ 0.00734
+0.00%
$ 1.54 million $ 3,088
Apr 2, 6 AM $ 0.00751
-0.20%
$ 1.58 million $ 2,550
Apr 2, 5 AM $ 0.00753
-0.07%
$ 1.58 million $ 1,065
Apr 2, 4 AM $ 0.00753
-0.35%
$ 1.58 million $ 1,157
Apr 2, 3 AM $ 0.00755
+0.02%
$ 1.59 million $ 1,026
Apr 1, 8 AM $ 0.00772
-0.74%
$ 1.62 million $ 2,251
Apr 1, 1 AM $ 0.00784
-1.40%
$ 1.65 million $ 1,744
Download