AFX Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00524
+0.00%
$ 1.1 million $ 597
12:59 AM $ 0.00524
+0.00%
$ 1.1 million $ 595
12:57 AM $ 0.00523
+0.00%
$ 1.1 million $ 594
12:22 AM $ 0.00523
+0.00%
$ 1.1 million $ 604
12:21 AM $ 0.00523
+0.00%
$ 1.1 million $ 603
12:19 AM $ 0.00523
+0.00%
$ 1.1 million $ 601
12:17 AM $ 0.00524
+0.00%
$ 1.1 million $ 602
12:13 PM $ 0.00524
+0.00%
$ 1.1 million $ 667
12:10 PM $ 0.00524
+0.00%
$ 1.1 million $ 664
12:09 PM $ 0.00524
+0.00%
$ 1.1 million $ 660
12:07 PM $ 0.00524
+0.00%
$ 1.1 million $ 659
12:06 PM $ 0.00524
+0.00%
$ 1.1 million $ 674
11:53 AM $ 0.00537
+0.00%
$ 1.13 million $ 115
11:28 AM $ 0.00537
+0.00%
$ 1.13 million $ 102
Download