AFX Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00673
-18.65%
$ -- $ 8,384
Mar 23 $ 0.00834
-28.24%
$ -- $ 16,184
Mar 16 $ 0.0116
-38.54%
$ -- $ 61,555
Mar 9 $ 0.0191
-0.77%
$ -- $ 27,498
Mar 2 $ 0.0198
-1.89%
$ 4.05 million $ 6,638
Feb 23 $ 0.0204
-3.32%
$ -- $ 6,521
Feb 16 $ 0.0212
+27.63%
$ -- $ 8,110
Feb 9 $ 0.0178
-29.78%
$ 2.85 million $ 102,772
Feb 2 $ 0.0261
-2.16%
$ 5.31 million $ 51,656
Jan 26 $ 0.0268
+5.24%
$ -- $ 51,786
Jan 19 $ 0.0257
+0.07%
$ -- $ 163,408
Jan 12 $ 0.0261
-1.09%
$ -- $ 39,673
Jan 5 $ 0.0337
+11.24%
$ 5.57 million $ 24,935
Dec 29 $ 0.0328
-24.72%
$ -- $ 217,521
Dec 22 $ 0.0439
-26.79%
$ -- $ 145,785
Dec 15 $ 0.062
-39.08%
$ 12.68 million $ 610,311
Dec 8 $ 0.104
-18.44%
$ 21.35 million $ 717,502
Dec 1 $ 0.133
-10.42%
$ 26.63 million $ 28.6 million
Nov 24 $ 0.155
+12.55%
$ 31.13 million $ 27.4 million
Nov 17 $ 0.16
+26.89%
$ 28.89 million $ 18.8 million
Nov 10 $ 0.126
-9.41%
$ 26.4 million $ 28.87 million
Download