AFX Historical Data

AFX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.024
-0.02%
$ 5.05 million $ 145,342
Jan 22, 1 PM $ 0.0241
+0.16%
$ 5.06 million $ 145,002
Jan 22, 12 PM $ 0.0241
+0.00%
$ 5.06 million $ 618
Jan 22, 10 AM $ 0.023
+0.00%
$ -- $ 605
Jan 22, 9 AM $ 0.023
+0.00%
$ 4.83 million $ 588
Jan 22, 4 AM $ 0.0229
-0.14%
$ 4.8 million $ 279
Jan 22, 1 AM $ 0.0229
+0.00%
$ 4.82 million $ 2,512
Jan 22, 12 AM $ 0.023
+0.00%
$ 4.84 million $ 2,313
Jan 21, 11 PM $ 0.0231
+0.00%
$ 4.84 million $ 2,338
Jan 21, 7 PM $ 0.0234
-0.27%
$ 4.91 million $ 1,640
Jan 21, 5 PM $ 0.0235
+0.00%
$ 4.94 million $ 1,439
Jan 21, 4 PM $ 0.0236
-0.80%
$ 4.95 million $ 992
Jan 21, 3 PM $ 0.0238
-0.18%
$ 4.99 million $ 848
Jan 21, 1 PM $ 0.0239
-0.78%
$ 5.02 million $ 593
Jan 20, 6 PM $ 0.0243
+0.00%
$ 5.1 million $ 4,446
Jan 20, 2 PM $ 0.0244
-0.73%
$ 5.12 million $ 4,398
Jan 20, 1 PM $ 0.0246
-0.08%
$ 5.17 million $ 3,897
Jan 20, 10 AM $ 0.0248
+0.10%
$ 5.2 million $ 3,589
Jan 20, 9 AM $ 0.0248
+0.00%
$ 5.21 million $ 3,486
Jan 20, 8 AM $ 0.0247
-0.44%
$ 5.18 million $ 3,325
Jan 20, 6 AM $ 0.0248
-0.29%
$ 5.22 million $ 3,018
Jan 20, 5 AM $ 0.025
-1.86%
$ 5.25 million $ 2,767
Jan 19, 11 PM $ 0.0255
+0.00%
$ 5.36 million $ 1,778
Jan 19, 5 PM $ 0.0256
-0.26%
$ 5.37 million $ 1,747
Jan 19, 4 PM $ 0.0256
-0.31%
$ 5.37 million $ 1,637
Jan 19, 3 PM $ 0.0257
+0.00%
$ 5.39 million $ 1,587
Jan 19, 9 AM $ 0.0257
+0.00%
$ 5.4 million $ 1,415
Jan 19, 8 AM $ 0.0257
+0.45%
$ 5.4 million $ 1,399
Jan 19, 6 AM $ 0.0257
+0.00%
$ 5.41 million $ 786
Jan 19, 5 AM $ 0.0257
+0.00%
$ 5.39 million $ 363
Jan 18, 5 PM $ 0.0256
+0.00%
$ 5.38 million $ 2,326
Jan 18, 3 PM $ 0.0256
-1.41%
$ 5.38 million $ 2,120
Jan 18, 11 AM $ 0.0259
+0.00%
$ 5.43 million $ 1,644
Jan 18, 8 AM $ 0.0261
+0.00%
$ 5.47 million $ 1,140
Jan 18, 7 AM $ 0.0263
+0.00%
$ -- $ 698
Jan 18, 6 AM $ 0.0263
+0.02%
$ 5.52 million $ 278
Jan 17, 6 PM $ 0.0261
+0.00%
$ -- $ 1,951
Jan 17, 5 PM $ 0.0261
-0.20%
$ 5.48 million $ 1,937
Jan 17, 4 PM $ 0.026
-0.58%
$ 5.47 million $ 1,597
Jan 17, 12 PM $ 0.0263
-1.59%
$ 5.52 million $ 1,337
Jan 17, 10 AM $ 0.0266
+0.20%
$ 5.58 million $ 703
Jan 17, 9 AM $ 0.0265
+0.00%
$ 5.57 million $ 473
Jan 17, 5 AM $ 0.0263
+0.00%
$ 5.53 million $ 325
Jan 17, 3 AM $ 0.0263
+0.00%
$ 5.53 million $ 199
Jan 17, 1 AM $ 0.0263
+0.00%
$ 5.53 million $ 1,936
Jan 16, 4 PM $ 0.0263
+0.00%
$ 5.53 million $ 1,680
Jan 16, 1 PM $ 0.0265
+0.00%
$ 5.56 million $ 1,484
Jan 16, 12 PM $ 0.0266
-0.03%
$ 5.58 million $ 1,437
Jan 16, 7 AM $ 0.0266
+0.00%
$ 5.58 million $ 739
Jan 16, 5 AM $ 0.0266
+0.00%
$ 5.58 million $ 688