AFX Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0263
+0.00%
$ 5.53 million $ 2,547
Jan 15, 3 PM $ 0.0263
+0.00%
$ 5.52 million $ 2,340
Jan 15, 10 AM $ 0.0262
+0.00%
$ 5.5 million $ 1,952
Jan 15, 7 AM $ 0.0263
+0.00%
$ 5.52 million $ 1,761
Jan 15, 6 AM $ 0.0264
+0.00%
$ 5.54 million $ 1,561
Jan 15, 4 AM $ 0.0266
+0.00%
$ 5.58 million $ 1,038
Jan 15, 3 AM $ 0.0265
+0.15%
$ 5.56 million $ 939
Jan 14, 10 PM $ 0.0262
-0.03%
$ 5.5 million $ 7,173
Jan 14, 9 PM $ 0.0262
+0.59%
$ 5.5 million $ 6,691
Jan 14, 8 PM $ 0.0262
+0.00%
$ 5.51 million $ 6,506
Jan 14, 6 PM $ 0.0262
-0.12%
$ 5.5 million $ 6,117
Jan 14, 4 PM $ 0.0265
+0.18%
$ 5.56 million $ 5,807
Jan 14, 3 PM $ 0.0265
-0.42%
$ 5.57 million $ 5,478
Jan 14, 2 PM $ 0.0266
-0.68%
$ 5.6 million $ 5,038
Jan 14, 1 PM $ 0.0269
+0.00%
$ 5.66 million $ 4,695
Jan 14, 11 AM $ 0.0268
+0.00%
$ 5.62 million $ 4,314
Jan 14, 6 AM $ 0.0266
+0.00%
$ 5.59 million $ 3,200
Jan 14, 4 AM $ 0.0262
+0.00%
$ 5.5 million $ 2,406
Jan 14, 1 AM $ 0.0261
+0.00%
$ 5.48 million $ 2,148
Jan 14, 12 AM $ 0.0261
+0.00%
$ 5.47 million $ 1,947
Jan 13, 11 PM $ 0.026
-0.50%
$ 5.47 million $ 1,937
Jan 13, 8 PM $ 0.0263
-0.35%
$ 5.53 million $ 1,853
Jan 13, 7 PM $ 0.0265
+0.00%
$ 5.56 million $ 1,688
Jan 13, 3 PM $ 0.0266
+0.00%
$ 5.6 million $ 1,160
Jan 13, 2 PM $ 0.0268
+0.00%
$ 5.63 million $ 834
Jan 13, 8 AM $ 0.0274
+0.00%
$ 5.74 million $ 24,969
Jan 12, 7 PM $ 0.0273
+0.03%
$ 5.73 million $ 24,385
Jan 12, 1 PM $ 0.027
+0.00%
$ 5.68 million $ 23,544
Jan 12, 12 PM $ 0.0265
+0.53%
$ 5.56 million $ 22,932
Jan 12, 9 AM $ 0.0265
+0.00%
$ 5.56 million $ 22,434
Jan 12, 5 AM $ 0.0262
+0.00%
$ 5.5 million $ 21,984
Jan 12, 4 AM $ 0.0261
+0.00%
$ 5.48 million $ 21,536
Jan 12, 2 AM $ 0.0259
-0.79%
$ 5.45 million $ 22,825
Jan 12, 1 AM $ 0.0263
+0.05%
$ 5.52 million $ 23,994
Jan 12, 12 AM $ 0.0263
-0.21%
$ 5.53 million $ 23,955
Jan 11, 11 PM $ 0.0265
+0.04%
$ 5.57 million $ 23,861
Jan 11, 8 PM $ 0.0267
+0.00%
$ 5.6 million $ 23,860
Jan 11, 7 PM $ 0.0267
-0.42%
$ 5.61 million $ 23,697
Jan 11, 6 PM $ 0.0268
-0.73%
$ 5.63 million $ 23,565
Jan 11, 4 PM $ 0.0271
+0.15%
$ 5.69 million $ 23,106
Jan 11, 2 PM $ 0.0269
-1.27%
$ 5.66 million $ 23,050
Jan 11, 11 AM $ 0.0272
-0.20%
$ 5.72 million $ 23,072
Jan 11, 10 AM $ 0.0272
-1.48%
$ 5.71 million $ 20,009
Jan 11, 9 AM $ 0.0276
-0.66%
$ 5.8 million $ 18,655
Jan 11, 8 AM $ 0.0276
-3.41%
$ 5.79 million $ 18,150
Jan 11, 6 AM $ 0.0284
-1.26%
$ 5.97 million $ 16,996
Jan 11, 4 AM $ 0.0289
+0.00%
$ 6.07 million $ 16,369
Jan 11, 3 AM $ 0.029
+0.92%
$ 6.09 million $ 16,227
Jan 11, 2 AM $ 0.0288
-11.23%
$ 6.04 million $ 15,075
Jan 10, 1 PM $ 0.0337
+1.36%
$ 7.08 million $ 8,440