AFX Historical Data

AFX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0332
+0.00%
$ 6.96 million $ 9,638
Jan 9, 1 PM $ 0.0332
+0.00%
$ 6.98 million $ 9,576
Jan 9, 11 AM $ 0.0329
+0.00%
$ 6.91 million $ 9,443
Jan 9, 10 AM $ 0.0331
+0.65%
$ 6.96 million $ 9,232
Jan 9, 7 AM $ 0.0333
-0.74%
$ 6.99 million $ 9,833
Jan 9, 6 AM $ 0.0336
+4.49%
$ 7.06 million $ 8,399
Jan 9, 5 AM $ 0.0321
+0.00%
$ 6.74 million $ 5,566
Jan 9, 2 AM $ 0.0315
+0.00%
$ 6.61 million $ 4,456
Jan 8, 9 AM $ 0.0312
-0.57%
$ 6.56 million $ 4,045
Jan 8, 8 AM $ 0.0309
+1.96%
$ 6.49 million $ 2,842
Jan 8, 7 AM $ 0.0307
-0.40%
$ 6.44 million $ 1,423
Jan 7, 1 PM $ 0.0307
+0.00%
$ 6.45 million $ 1,031
Jan 7, 12 PM $ 0.0305
+0.42%
$ 6.41 million $ 637
Jan 6, 10 PM $ 0.0299
+0.00%
$ 6.28 million $ 1,074
Jan 6, 4 PM $ 0.03
+0.00%
$ 6.29 million $ 835
Jan 6, 7 AM $ 0.0302
+0.00%
$ 6.35 million $ 509
Jan 6, 6 AM $ 0.03
+0.37%
$ 6.29 million $ 130
Jan 5, 4 PM $ 0.03
-0.03%
$ 6.31 million $ 769
Jan 5, 12 PM $ 0.0301
+0.00%
$ 6.33 million $ 457
Jan 5, 11 AM $ 0.0303
+0.00%
$ 6.36 million $ 318
Jan 4, 2 PM $ 0.0308
+0.35%
$ 6.47 million $ 479
Jan 4, 1 PM $ 0.0308
-4.78%
$ 6.47 million $ 270
Jan 4, 12 PM $ 0.0325
-0.79%
$ 6.82 million $ 185
Jan 4, 11 AM $ 0.0327
+0.14%
$ 6.87 million $ 127
Jan 3, 10 AM $ 0.0328
-2.10%
$ 6.89 million $ 7,363
Jan 3, 9 AM $ 0.0337
-7.55%
$ 7.09 million $ 6,140
Jan 2, 5 AM $ 0.037
+0.00%
$ -- $ 41,912
Jan 2, 4 AM $ 0.0372
+0.24%
$ 7.82 million $ 41,556
Jan 2, 3 AM $ 0.037
-0.17%
$ 7.78 million $ 41,270
Jan 1, 12 PM $ 0.038
-0.09%
$ 7.99 million $ 54,991
Jan 1, 4 AM $ 0.0384
+0.00%
$ 8.06 million $ 40,783
Jan 1, 2 AM $ 0.0383
+0.00%
$ 8.05 million $ 54,307
Dec 31, 2 PM $ 0.0392
+0.00%
$ 8.23 million $ 40,734
Dec 31, 10 AM $ 0.0398
-0.63%
$ 8.36 million $ 40,090
Dec 31, 5 AM $ 0.0408
+0.00%
$ -- $ 39,763
Dec 31, 4 AM $ 0.0413
-2.08%
$ 8.68 million $ 39,980
Dec 30, 11 AM $ 0.0417
-0.84%
$ 8.77 million $ 37,463
Dec 30, 10 AM $ 0.0423
-3.19%
$ 8.88 million $ 36,685
Dec 30, 8 AM $ 0.0438
+0.08%
$ 9.2 million $ 35,757
Dec 30, 6 AM $ 0.044
+0.00%
$ 9.24 million $ 35,521
Dec 30, 2 AM $ 0.0437
+0.00%
$ 9.17 million $ 43,811
Dec 29, 9 AM $ 0.0439
+0.00%
$ 9.22 million $ 35,057
Dec 29, 8 AM $ 0.0436
+0.00%
$ 9.16 million $ 43,452
Dec 28, 3 PM $ 0.044
-0.35%
$ 9.24 million $ 34,322
Dec 28, 1 PM $ 0.0442
-1.03%
$ 9.28 million $ 34,040
Dec 28, 12 PM $ 0.0446
-0.49%
$ 9.37 million $ 33,611
Dec 28, 6 AM $ 0.0447
+1.33%
$ 9.39 million $ 32,840
Dec 27, 11 PM $ 0.0439
+0.00%
$ 9.21 million $ 39,906
Dec 27, 5 PM $ 0.0439
-0.66%
$ 9.23 million $ 31,142
Dec 27, 4 PM $ 0.0443
-0.31%
$ 9.31 million $ 30,681