AFX Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0439
-0.66%
$ 9.23 million $ 31,142
Dec 27, 4 PM $ 0.0443
-0.31%
$ 9.31 million $ 30,681
Dec 27, 3 PM $ 0.0446
+0.00%
$ 9.37 million $ 30,452
Dec 27, 2 PM $ 0.0447
+0.00%
$ 9.39 million $ 30,403
Dec 27, 12 PM $ 0.045
-2.06%
$ 9.45 million $ 30,342
Dec 27, 11 AM $ 0.046
+0.15%
$ 9.65 million $ 29,204
Dec 27, 7 AM $ 0.0458
+0.11%
$ 9.62 million $ 28,309
Dec 27, 6 AM $ 0.0457
-0.95%
$ 9.6 million $ 28,426
Dec 27, 5 AM $ 0.0458
+0.00%
$ 9.62 million $ 27,400
Dec 27, 4 AM $ 0.0458
+0.00%
$ 9.62 million $ 27,386
Dec 26, 4 PM $ 0.0459
+0.00%
$ 9.64 million $ 26,903
Dec 26, 3 PM $ 0.046
+0.00%
$ 9.66 million $ 26,753
Dec 26, 2 PM $ 0.0459
-0.99%
$ 9.65 million $ 27,066
Dec 26, 10 AM $ 0.0464
-0.51%
$ 9.74 million $ 26,372
Dec 26, 9 AM $ 0.0467
-0.88%
$ 9.8 million $ 26,020
Dec 26, 8 AM $ 0.0471
-1.47%
$ 9.9 million $ 26,532
Dec 26, 7 AM $ 0.0478
-0.95%
$ 10.04 million $ 26,074
Dec 26, 1 AM $ 0.0492
+0.00%
$ 10.34 million $ 30,310
Dec 25, 9 AM $ 0.05
+0.00%
$ -- $ 24,511
Dec 25, 5 AM $ 0.0503
+0.00%
$ 10.57 million $ 24,065
Dec 25, 4 AM $ 0.0504
-0.75%
$ 10.59 million $ 24,183
Dec 25, 3 AM $ 0.0506
-0.27%
$ 10.62 million $ 24,079
Dec 25, 2 AM $ 0.0508
+0.29%
$ 10.67 million $ 24,099
Dec 25, 12 AM $ 0.0513
-0.08%
$ 10.77 million $ 23,793
Dec 24, 11 PM $ 0.0514
-1.10%
$ 10.8 million $ 23,541
Dec 24, 10 PM $ 0.052
-0.83%
$ 10.92 million $ 23,018
Dec 24, 4 PM $ 0.0527
+0.00%
$ 11.07 million $ 22,711
Dec 24, 12 PM $ 0.0529
+0.00%
$ 11.12 million $ 21,860
Dec 24, 8 AM $ 0.0525
-0.38%
$ 11.02 million $ 21,208
Dec 24, 7 AM $ 0.0527
-0.82%
$ 11.06 million $ 24,399
Dec 24, 12 AM $ 0.0536
-0.97%
$ 11.25 million $ 20,788
Dec 23, 11 PM $ 0.0542
-1.03%
$ 11.39 million $ 20,482
Dec 23, 1 PM $ 0.0549
+0.00%
$ 11.53 million $ 22,737
Dec 23, 7 AM $ 0.0556
-0.48%
$ 11.67 million $ 19,292
Dec 23, 6 AM $ 0.056
+0.00%
$ 11.76 million $ 19,065
Dec 23, 5 AM $ 0.0559
-1.10%
$ 11.75 million $ 19,094
Dec 23, 4 AM $ 0.0568
-1.09%
$ 11.93 million $ 18,288
Dec 23, 1 AM $ 0.0575
-0.11%
$ 12.09 million $ 17,542
Dec 22, 4 PM $ 0.058
+0.00%
$ 12.18 million $ 17,475
Dec 22, 2 PM $ 0.0582
+0.00%
$ 12.22 million $ 17,153
Dec 22, 1 PM $ 0.0581
+0.00%
$ 12.21 million $ 17,256
Dec 22, 12 PM $ 0.0588
+0.00%
$ 12.35 million $ 18,552
Dec 22, 4 AM $ 0.0587
-2.07%
$ 12.33 million $ 16,285
Dec 22, 3 AM $ 0.0601
+0.21%
$ 12.62 million $ 15,111
Dec 22, 2 AM $ 0.0596
-0.65%
$ 12.52 million $ 14,351
Dec 21, 11 PM $ 0.0604
+0.00%
$ 12.68 million $ 13,819
Dec 21, 10 PM $ 0.0603
+0.00%
$ 12.67 million $ 13,688
Dec 21, 9 PM $ 0.0604
-0.19%
$ 12.67 million $ 13,652
Dec 21, 8 PM $ 0.0606
-0.10%
$ 12.72 million $ 13,306
Dec 21, 4 PM $ 0.0613
+0.00%
$ 12.87 million $ 14,341