AFX Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0611
+0.00%
$ 12.83 million $ 12,638
Dec 20, 11 PM $ 0.0615
+0.00%
$ 12.91 million $ 12,493
Dec 20, 6 PM $ 0.062
+0.00%
$ 13.02 million $ 12,235
Dec 20, 5 PM $ 0.0621
-1.80%
$ 13.03 million $ 12,210
Dec 20, 4 PM $ 0.0632
-0.97%
$ 13.26 million $ 11,065
Dec 20, 10 AM $ 0.0636
+0.00%
$ 13.36 million $ 10,438
Dec 20, 9 AM $ 0.0637
-2.48%
$ 13.37 million $ 10,274
Dec 20, 8 AM $ 0.0653
+0.29%
$ 13.71 million $ 8,433
Dec 20, 2 AM $ 0.0672
+0.00%
$ 14.12 million $ 7,115
Dec 20, 1 AM $ 0.0676
-3.23%
$ 14.2 million $ 6,751
Dec 20, 12 AM $ 0.0698
-1.60%
$ 14.66 million $ 4,210
Dec 19, 11 PM $ 0.0712
+0.03%
$ 14.95 million $ 2,938
Dec 19, 6 AM $ 0.0716
+0.00%
$ -- $ 114,031
Dec 19, 2 AM $ 0.0723
-0.41%
$ 15.18 million $ 113,874
Dec 18, 11 PM $ 0.0727
-0.52%
$ 15.26 million $ 113,860
Dec 18, 10 PM $ 0.0731
-0.33%
$ 15.36 million $ 114,544
Dec 18, 9 PM $ 0.0735
-0.56%
$ 15.43 million $ 114,259
Dec 18, 8 PM $ 0.074
+0.00%
$ 15.54 million $ 169,196
Dec 18, 7 AM $ 0.074
+0.00%
$ -- $ 115,851
Dec 18, 3 AM $ 0.075
+0.00%
$ 15.75 million $ 115,412
Dec 18, 2 AM $ 0.075
-4.19%
$ 15.75 million $ 119,969
Dec 18, 1 AM $ 0.0785
-2.45%
$ 16.5 million $ 117,649
Dec 18, 12 AM $ 0.0805
+0.30%
$ 16.91 million $ 118,194
Dec 17, 11 PM $ 0.0803
+0.29%
$ 16.87 million $ 118,003
Dec 17, 10 PM $ 0.0806
+0.36%
$ 16.92 million $ 118,445
Dec 17, 9 PM $ 0.0802
+0.40%
$ 16.85 million $ 118,940
Dec 17, 8 PM $ 0.0799
+0.08%
$ 16.78 million $ 118,463
Dec 17, 7 PM $ 0.0798
+0.12%
$ 16.76 million $ 118,383
Dec 17, 6 PM $ 0.0797
-0.65%
$ 16.75 million $ 118,271
Dec 17, 5 PM $ 0.0803
-1.65%
$ 16.86 million $ 119,028
Dec 17, 4 PM $ 0.0816
-0.63%
$ 17.13 million $ 120,433
Dec 17, 3 PM $ 0.0821
+0.33%
$ 17.23 million $ 121,270
Dec 17, 2 PM $ 0.0817
-0.23%
$ 17.16 million $ 120,712
Dec 17, 1 PM $ 0.0818
+0.21%
$ 17.17 million $ 120,936
Dec 17, 12 PM $ 0.0816
-0.24%
$ 17.14 million $ 120,648
Dec 17, 11 AM $ 0.0818
+0.41%
$ 17.18 million $ 120,597
Dec 17, 10 AM $ 0.0814
-0.20%
$ 17.09 million $ 120,284
Dec 17, 9 AM $ 0.0815
+0.38%
$ 17.11 million $ 120,155
Dec 17, 8 AM $ 0.0812
-0.82%
$ 17.05 million $ 119,523
Dec 17, 7 AM $ 0.0818
+0.04%
$ 17.18 million $ 121,165
Dec 17, 6 AM $ 0.0818
-2.24%
$ 17.17 million $ 121,291
Dec 17, 5 AM $ 0.0836
-0.26%
$ 17.56 million $ 122,521
Dec 17, 4 AM $ 0.0838
-0.19%
$ 17.6 million $ 123,023
Dec 17, 3 AM $ 0.0841
-0.13%
$ 17.67 million $ 123,607
Dec 17, 2 AM $ 0.0843
-0.19%
$ 17.7 million $ 125,187
Dec 17, 1 AM $ 0.0844
-0.08%
$ 17.72 million $ 124,311
Dec 17, 12 AM $ 0.0845
-0.07%
$ 17.74 million $ 123,366
Dec 16, 11 PM $ 0.0845
-0.15%
$ 17.75 million $ 122,281
Dec 16, 10 PM $ 0.0846
-1.01%
$ 17.75 million $ 121,046
Dec 16, 9 PM $ 0.0854
+0.11%
$ 17.94 million $ 120,247