AFX Historical Data

AFX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0854
+0.11%
$ 17.94 million $ 120,247
Dec 16, 8 PM $ 0.0854
-0.25%
$ 17.93 million $ 118,854
Dec 16, 7 PM $ 0.0856
-0.02%
$ 17.97 million $ 117,951
Dec 16, 6 PM $ 0.0856
-0.23%
$ 17.97 million $ 125,368
Dec 16, 5 PM $ 0.0859
-1.41%
$ 18.04 million $ 125,386
Dec 16, 4 PM $ 0.0871
-0.08%
$ 18.29 million $ 126,418
Dec 16, 3 PM $ 0.0871
+0.00%
$ 18.29 million $ 126,138
Dec 16, 2 PM $ 0.0873
-0.08%
$ 18.33 million $ 126,360
Dec 16, 1 PM $ 0.0873
-0.07%
$ 18.34 million $ 126,204
Dec 16, 12 PM $ 0.0875
+0.15%
$ 18.35 million $ 126,403
Dec 16, 11 AM $ 0.0874
-0.07%
$ 18.35 million $ 126,366
Dec 16, 10 AM $ 0.0874
+0.13%
$ 18.38 million $ 126,569
Dec 16, 9 AM $ 0.0873
-0.52%
$ 18.32 million $ 126,136
Dec 16, 8 AM $ 0.0875
+0.86%
$ 18.37 million $ 125,395
Dec 16, 7 AM $ 0.0869
-0.29%
$ 18.24 million $ 123,717
Dec 16, 6 AM $ 0.0872
-0.14%
$ 18.32 million $ 124,016
Dec 16, 5 AM $ 0.0873
-0.53%
$ 18.35 million $ 123,913
Dec 16, 4 AM $ 0.0876
-0.11%
$ 18.4 million $ 123,974
Dec 16, 3 AM $ 0.0878
-1.77%
$ 18.43 million $ 124,165
Dec 16, 2 AM $ 0.0894
+0.07%
$ 18.76 million $ 125,117
Dec 15, 7 PM $ 0.0999
+0.00%
$ 20.97 million $ 130,010
Dec 15, 6 PM $ 0.0999
+0.08%
$ 20.98 million $ 129,990
Dec 15, 5 PM $ 0.0998
-0.19%
$ 20.97 million $ 130,085
Dec 15, 4 PM $ 0.1
-0.05%
$ 21.01 million $ 130,332
Dec 15, 3 PM $ 0.1
-0.02%
$ 21 million $ 130,390
Dec 15, 2 PM $ 0.1
+0.17%
$ 21.04 million $ 130,413
Dec 15, 1 PM $ 0.1
-0.21%
$ 21.03 million $ 130,586
Dec 15, 12 PM $ 0.1
+0.01%
$ 21.04 million $ 130,877
Dec 15, 11 AM $ 0.1
+0.15%
$ 21.04 million $ 131,117
Dec 15, 10 AM $ 0.1
+0.18%
$ 21 million $ 130,723
Dec 15, 9 AM $ 0.0999
-0.77%
$ 20.97 million $ 130,637
Dec 15, 8 AM $ 0.101
+0.64%
$ 21.14 million $ 131,301
Dec 15, 7 AM $ 0.0999
-0.23%
$ 20.98 million $ 130,779
Dec 15, 6 AM $ 0.1
+0.12%
$ 21.03 million $ 130,936
Dec 15, 5 AM $ 0.1
+0.14%
$ 21.02 million $ 131,449
Dec 15, 4 AM $ 0.0999
-0.09%
$ 20.99 million $ 131,892
Dec 15, 3 AM $ 0.1
-0.47%
$ 21 million $ 132,030
Dec 15, 2 AM $ 0.1
-0.43%
$ 21.04 million $ 132,171
Dec 15, 1 AM $ 0.101
-0.42%
$ 21.14 million $ 132,518
Dec 15, 12 AM $ 0.101
-0.62%
$ 21.23 million $ 132,643
Dec 14, 11 PM $ 0.102
-0.02%
$ 21.35 million $ 132,659
Dec 14, 10 PM $ 0.102
-0.22%
$ 21.36 million $ 132,899
Dec 14, 9 PM $ 0.102
-0.19%
$ 21.41 million $ 133,115
Dec 14, 8 PM $ 0.102
+0.18%
$ 21.45 million $ 135,900
Dec 14, 7 PM $ 0.102
-0.09%
$ 21.41 million $ 135,745
Dec 14, 6 PM $ 0.102
+0.25%
$ 21.43 million $ 135,944
Dec 14, 5 PM $ 0.102
+0.02%
$ 21.37 million $ 135,327
Dec 14, 4 PM $ 0.102
-0.14%
$ 21.37 million $ 135,130
Dec 14, 3 PM $ 0.102
+0.64%
$ 21.4 million $ 135,268
Dec 14, 2 PM $ 0.101
-0.63%
$ 21.23 million $ 134,065