AFX Historical Data

AFX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.101
-0.63%
$ 21.23 million $ 134,065
Dec 14, 1 PM $ 0.102
-0.33%
$ 21.36 million $ 134,914
Dec 14, 12 PM $ 0.102
-0.26%
$ 21.41 million $ 135,063
Dec 14, 11 AM $ 0.102
-0.25%
$ 21.45 million $ 134,664
Dec 14, 10 AM $ 0.102
+0.02%
$ 21.52 million $ 135,052
Dec 14, 9 AM $ 0.103
-0.04%
$ 21.53 million $ 135,265
Dec 14, 8 AM $ 0.103
+0.25%
$ 21.54 million $ 135,727
Dec 14, 7 AM $ 0.102
-0.21%
$ 21.46 million $ 135,329
Dec 14, 6 AM $ 0.103
-0.73%
$ 21.57 million $ 135,651
Dec 14, 5 AM $ 0.104
-0.62%
$ 21.74 million $ 136,204
Dec 14, 4 AM $ 0.104
-0.64%
$ 21.87 million $ 136,493
Dec 14, 3 AM $ 0.105
+0.25%
$ 22.04 million $ 136,735
Dec 14, 2 AM $ 0.105
+1.21%
$ 21.96 million $ 136,726
Dec 14, 1 AM $ 0.104
-0.14%
$ 21.74 million $ 134,476
Dec 14, 12 AM $ 0.104
+0.02%
$ 21.77 million $ 135,498
Dec 13, 11 PM $ 0.104
+0.04%
$ 21.71 million $ 136,141
Dec 13, 10 PM $ 0.104
+0.51%
$ 21.74 million $ 135,969
Dec 13, 9 PM $ 0.103
+2.95%
$ 21.62 million $ 135,457
Dec 13, 8 PM $ 0.1
+0.23%
$ 21 million $ 129,489
Dec 13, 7 PM $ 0.0998
+0.05%
$ 20.95 million $ 129,270
Dec 13, 6 PM $ 0.0997
-0.41%
$ 20.94 million $ 129,649
Dec 13, 5 PM $ 0.1
+0.11%
$ 21.03 million $ 130,268
Dec 13, 4 PM $ 0.1
-0.33%
$ 21.01 million $ 130,034
Dec 13, 3 PM $ 0.1
+0.42%
$ 21.1 million $ 130,659
Dec 13, 2 PM $ 0.1
-0.02%
$ 20.99 million $ 130,026
Dec 13, 1 PM $ 0.1
-0.36%
$ 21 million $ 130,156
Dec 13, 12 PM $ 0.1
-0.05%
$ 21.08 million $ 130,353
Dec 13, 11 AM $ 0.1
-0.43%
$ 21.15 million $ 130,956
Dec 13, 10 AM $ 0.101
+0.38%
$ 21.2 million $ 131,191
Dec 13, 9 AM $ 0.101
-0.15%
$ 21.12 million $ 130,871
Dec 13, 8 AM $ 0.101
+0.96%
$ 21.16 million $ 131,036
Dec 13, 7 AM $ 0.1
-0.19%
$ 21.07 million $ 130,702
Dec 13, 6 AM $ 0.101
-0.23%
$ 21.11 million $ 131,681
Dec 13, 5 AM $ 0.101
+0.35%
$ 21.15 million $ 132,012
Dec 13, 4 AM $ 0.101
+0.11%
$ 21.13 million $ 131,958
Dec 13, 3 AM $ 0.101
-0.05%
$ 21.11 million $ 133,852
Dec 13, 2 AM $ 0.101
+0.43%
$ 21.13 million $ 133,898
Dec 13, 1 AM $ 0.1
+0.38%
$ 21.06 million $ 133,944
Dec 13, 12 AM $ 0.1
-0.12%
$ 20.99 million $ 133,361
Dec 12, 11 PM $ 0.1
-0.17%
$ 21.02 million $ 133,525
Dec 12, 10 PM $ 0.1
+0.12%
$ 21.04 million $ 133,111
Dec 12, 9 PM $ 0.1
+0.12%
$ 21.03 million $ 132,244
Dec 12, 8 PM $ 0.1
-0.38%
$ 21.01 million $ 131,320
Dec 12, 7 PM $ 0.1
-0.88%
$ 21.08 million $ 131,203
Dec 12, 6 PM $ 0.101
+0.20%
$ 21.26 million $ 131,497
Dec 12, 5 PM $ 0.101
+0.22%
$ 21.09 million $ 130,915
Dec 12, 4 PM $ 0.101
-0.05%
$ 21.15 million $ 130,146
Dec 12, 3 PM $ 0.101
-0.82%
$ 21.15 million $ 130,540
Dec 12, 2 PM $ 0.102
-0.21%
$ 21.31 million $ 173,397
Dec 12, 1 PM $ 0.102
-0.02%
$ 21.35 million $ 173,637