AFX Historical Data

AFX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.102
-0.09%
$ 21.37 million $ 173,253
Dec 12, 11 AM $ 0.102
-0.21%
$ 21.38 million $ 173,336
Dec 12, 10 AM $ 0.102
-0.02%
$ 21.43 million $ 173,526
Dec 12, 9 AM $ 0.102
-0.13%
$ 21.42 million $ 172,920
Dec 12, 8 AM $ 0.102
-0.21%
$ 21.42 million $ 172,756
Dec 12, 7 AM $ 0.102
-1.50%
$ 21.47 million $ 172,399
Dec 12, 6 AM $ 0.104
+0.22%
$ 21.8 million $ 173,466
Dec 12, 5 AM $ 0.104
+0.00%
$ 21.76 million $ 172,387
Dec 12, 4 AM $ 0.104
-2.04%
$ 21.77 million $ 171,897
Dec 12, 3 AM $ 0.106
+0.15%
$ 22.23 million $ 172,877
Dec 12, 2 AM $ 0.106
-1.34%
$ 22.2 million $ 174,049
Dec 12, 1 AM $ 0.107
+0.18%
$ 22.46 million $ 172,119
Dec 12, 12 AM $ 0.107
-1.89%
$ 22.43 million $ 171,262
Dec 11, 11 PM $ 0.109
-0.83%
$ 22.91 million $ 172,186
Dec 11, 10 PM $ 0.11
-0.22%
$ 23.06 million $ 172,038
Dec 11, 9 PM $ 0.11
-0.06%
$ 23.13 million $ 172,106
Dec 11, 8 PM $ 0.11
-0.09%
$ 23.14 million $ 171,237
Dec 11, 7 PM $ 0.11
-0.08%
$ 23.15 million $ 170,849
Dec 11, 6 PM $ 0.11
+0.03%
$ 23.17 million $ 169,774
Dec 11, 5 PM $ 0.11
-0.02%
$ 23.13 million $ 168,724
Dec 11, 4 PM $ 0.11
+0.18%
$ 23.12 million $ 167,959
Dec 11, 3 PM $ 0.11
-2.80%
$ 23.07 million $ 167,315
Dec 11, 2 PM $ 0.113
-0.01%
$ 23.74 million $ 124,867
Dec 11, 1 PM $ 0.113
-0.08%
$ 23.72 million $ 124,874
Dec 11, 12 PM $ 0.113
-0.09%
$ 23.74 million $ 124,743
Dec 11, 11 AM $ 0.113
-0.12%
$ 23.78 million $ 125,494
Dec 11, 10 AM $ 0.114
+0.49%
$ 23.9 million $ 124,791
Dec 11, 9 AM $ 0.113
-0.79%
$ 23.77 million $ 122,745
Dec 11, 8 AM $ 0.114
-0.14%
$ 23.94 million $ 121,555
Dec 11, 7 AM $ 0.114
-0.11%
$ 24 million $ 122,033
Dec 11, 6 AM $ 0.114
-0.24%
$ 24.02 million $ 120,899
Dec 11, 5 AM $ 0.115
+0.17%
$ 24.06 million $ 119,980
Dec 11, 4 AM $ 0.115
+0.41%
$ 24.1 million $ 118,541
Dec 11, 3 AM $ 0.114
-0.86%
$ 23.99 million $ 117,273
Dec 11, 2 AM $ 0.115
-0.64%
$ 24.16 million $ 116,287
Dec 11, 1 AM $ 0.115
-1.32%
$ 24.23 million $ 114,788
Dec 11, 12 AM $ 0.117
-0.89%
$ 24.56 million $ 114,794
Dec 10, 11 PM $ 0.118
-0.57%
$ 24.77 million $ 114,045
Dec 10, 10 PM $ 0.119
+0.27%
$ 24.92 million $ 114,831
Dec 10, 9 PM $ 0.118
-0.04%
$ 24.85 million $ 113,224
Dec 10, 8 PM $ 0.118
+0.37%
$ 24.86 million $ 111,719
Dec 10, 7 PM $ 0.118
+0.08%
$ 24.76 million $ 110,002
Dec 10, 6 PM $ 0.118
+0.08%
$ 24.76 million $ 108,367
Dec 10, 5 PM $ 0.118
+0.23%
$ 24.74 million $ 106,871
Dec 10, 4 PM $ 0.118
+0.56%
$ 24.69 million $ 104,979
Dec 10, 3 PM $ 0.117
+0.00%
$ 24.52 million $ 101,812
Dec 10, 2 PM $ 0.117
+0.04%
$ 24.53 million $ 100,363
Dec 10, 1 PM $ 0.117
+0.17%
$ 24.53 million $ 98,734
Dec 10, 12 PM $ 0.117
-1.24%
$ 24.49 million $ 97,063
Dec 10, 11 AM $ 0.118
-0.12%
$ 24.79 million $ 95,794