AFX Historical Data

AFX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.119
-1.45%
$ 24.95 million $ 95,542
Dec 10, 7 AM $ 0.121
-0.01%
$ 25.31 million $ 93,978
Dec 10, 6 AM $ 0.121
-0.04%
$ 25.31 million $ 92,261
Dec 10, 5 AM $ 0.121
+0.18%
$ 25.34 million $ 90,835
Dec 10, 4 AM $ 0.121
-0.16%
$ 25.34 million $ 89,218
Dec 10, 3 AM $ 0.121
-0.26%
$ 25.37 million $ 87,623
Dec 10, 2 AM $ 0.121
+0.12%
$ 25.42 million $ 86,299
Dec 10, 1 AM $ 0.121
+0.03%
$ 25.41 million $ 85,769
Dec 10, 12 AM $ 0.121
-0.90%
$ 25.44 million $ 84,352
Dec 9, 11 PM $ 0.122
+0.06%
$ 25.66 million $ 84,204
Dec 9, 10 PM $ 0.122
-1.41%
$ 25.62 million $ 83,553
Dec 9, 9 PM $ 0.124
-0.20%
$ 25.99 million $ 83,002
Dec 9, 8 PM $ 0.124
-0.53%
$ 26.05 million $ 82,646
Dec 9, 7 PM $ 0.125
-0.01%
$ 26.2 million $ 82,418
Dec 9, 6 PM $ 0.125
+0.03%
$ 26.2 million $ 81,803
Dec 9, 5 PM $ 0.125
-0.31%
$ 26.17 million $ 81,525
Dec 9, 4 PM $ 0.125
-0.20%
$ 26.23 million $ 81,226
Dec 9, 3 PM $ 0.125
+0.30%
$ 26.3 million $ 80,336
Dec 9, 2 PM $ 0.125
-0.01%
$ 26.22 million $ 79,922
Dec 9, 1 PM $ 0.125
-0.05%
$ 26.22 million $ 80,072
Dec 9, 12 PM $ 0.125
+0.23%
$ 26.24 million $ 80,106
Dec 9, 11 AM $ 0.125
+0.00%
$ 26.17 million $ 79,884
Dec 9, 10 AM $ 0.125
+0.01%
$ 26.15 million $ 79,922
Dec 9, 9 AM $ 0.124
-0.36%
$ 26.14 million $ 80,098
Dec 9, 8 AM $ 0.125
-0.06%
$ 26.23 million $ 80,176
Dec 9, 7 AM $ 0.125
+0.30%
$ 26.24 million $ 80,181
Dec 9, 6 AM $ 0.125
+0.30%
$ 26.16 million $ 79,417
Dec 9, 4 AM $ 0.125
-0.27%
$ 26.22 million $ 79,409
Dec 9, 3 AM $ 0.125
+0.27%
$ 26.28 million $ 79,412
Dec 9, 2 AM $ 0.125
-0.67%
$ 26.2 million $ 78,920
Dec 9, 1 AM $ 0.126
+0.02%
$ 26.37 million $ 78,483
Dec 9, 12 AM $ 0.126
-0.09%
$ 26.38 million $ 77,885
Dec 8, 11 PM $ 0.126
+0.01%
$ 26.42 million $ 77,574
Dec 8, 10 PM $ 0.126
-0.07%
$ 26.42 million $ 77,057
Dec 8, 9 PM $ 0.126
+0.11%
$ 26.42 million $ 76,564
Dec 8, 8 PM $ 0.126
+0.27%
$ 26.39 million $ 75,871
Dec 8, 7 PM $ 0.125
-0.32%
$ 26.3 million $ 75,385
Dec 8, 6 PM $ 0.126
+0.00%
$ 26.4 million $ 75,149
Dec 8, 5 PM $ 0.126
-0.20%
$ 26.41 million $ 74,712
Dec 8, 4 PM $ 0.126
+0.25%
$ 26.45 million $ 74,317
Dec 8, 3 PM $ 0.126
-0.28%
$ 26.41 million $ 73,927
Dec 8, 2 PM $ 0.126
-0.23%
$ 26.48 million $ 73,994
Dec 8, 1 PM $ 0.126
-0.06%
$ 26.56 million $ 74,183
Dec 8, 12 PM $ 0.126
-0.05%
$ 26.55 million $ 74,192
Dec 8, 11 AM $ 0.126
-0.13%
$ 26.54 million $ 74,224
Dec 8, 10 AM $ 0.126
-0.29%
$ 26.54 million $ 74,860
Dec 8, 9 AM $ 0.127
-0.05%
$ 26.64 million $ 74,759
Dec 8, 8 AM $ 0.127
+0.52%
$ 26.62 million $ 74,389
Dec 8, 7 AM $ 0.126
+0.00%
$ 26.48 million $ 73,285
Dec 8, 6 AM $ 0.126
+0.10%
$ 26.5 million $ 73,074