AFX Historical Data

AFX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.126
+0.17%
$ 26.45 million $ 72,384
Dec 8, 4 AM $ 0.126
-0.61%
$ 26.41 million $ 71,995
Dec 8, 3 AM $ 0.126
-0.24%
$ 26.52 million $ 71,227
Dec 8, 2 AM $ 0.127
-0.35%
$ 26.53 million $ 70,942
Dec 8, 1 AM $ 0.127
+0.08%
$ 26.68 million $ 70,871
Dec 8, 12 AM $ 0.127
+0.00%
$ 26.66 million $ 70,027
Dec 7, 11 PM $ 0.127
+0.18%
$ 26.63 million $ 69,303
Dec 7, 10 PM $ 0.127
-0.24%
$ 26.59 million $ 68,858
Dec 7, 9 PM $ 0.127
-0.48%
$ 26.64 million $ 68,246
Dec 7, 8 PM $ 0.127
+0.62%
$ 26.76 million $ 68,050
Dec 7, 7 PM $ 0.127
-0.44%
$ 26.58 million $ 66,796
Dec 7, 6 PM $ 0.127
-0.32%
$ 26.69 million $ 66,930
Dec 7, 5 PM $ 0.127
+0.24%
$ 26.78 million $ 66,339
Dec 7, 4 PM $ 0.127
-0.58%
$ 26.67 million $ 65,498
Dec 7, 3 PM $ 0.128
+0.03%
$ 26.83 million $ 64,874
Dec 7, 2 PM $ 0.128
-0.68%
$ 26.85 million $ 64,596
Dec 7, 1 PM $ 0.129
+0.26%
$ 27.06 million $ 65,124
Dec 7, 12 PM $ 0.128
-0.09%
$ 26.95 million $ 65,409
Dec 7, 11 AM $ 0.128
-1.36%
$ 26.95 million $ 66,515
Dec 7, 10 AM $ 0.13
+0.16%
$ 27.35 million $ 66,570
Dec 7, 9 AM $ 0.13
-0.31%
$ 27.32 million $ 67,072
Dec 7, 8 AM $ 0.131
+0.29%
$ 27.41 million $ 67,279
Dec 7, 7 AM $ 0.13
-0.76%
$ 27.31 million $ 67,361
Dec 7, 6 AM $ 0.131
-0.97%
$ 27.51 million $ 68,443
Dec 7, 5 AM $ 0.132
+0.11%
$ 27.79 million $ 68,030
Dec 7, 4 AM $ 0.132
-0.04%
$ 27.75 million $ 68,216
Dec 7, 3 AM $ 0.132
+0.02%
$ 27.78 million $ 69,382
Dec 7, 2 AM $ 0.132
-0.30%
$ 27.75 million $ 69,547
Dec 7, 1 AM $ 0.132
-0.05%
$ 27.8 million $ 69,183
Dec 7, 12 AM $ 0.133
-0.09%
$ 27.83 million $ 69,771
Dec 6, 11 PM $ 0.133
-0.29%
$ 27.86 million $ 69,678
Dec 6, 10 PM $ 0.133
-0.51%
$ 27.95 million $ 69,798
Dec 6, 9 PM $ 0.134
-0.26%
$ 28.09 million $ 70,236
Dec 6, 8 PM $ 0.134
+0.55%
$ 28.15 million $ 70,277
Dec 6, 7 PM $ 0.133
+0.11%
$ 27.98 million $ 69,841
Dec 6, 6 PM $ 0.133
-0.10%
$ 27.94 million $ 69,555
Dec 6, 5 PM $ 0.133
-0.12%
$ 27.97 million $ 70,712
Dec 6, 4 PM $ 0.133
+0.14%
$ 27.99 million $ 71,166
Dec 6, 3 PM $ 0.133
-0.16%
$ 27.95 million $ 71,414
Dec 6, 2 PM $ 0.133
+0.43%
$ 28.03 million $ 71,872
Dec 6, 1 PM $ 0.133
+0.21%
$ 27.88 million $ 71,592
Dec 6, 12 PM $ 0.133
-0.94%
$ 27.83 million $ 71,907
Dec 6, 11 AM $ 0.134
-0.11%
$ 28.08 million $ 72,653
Dec 6, 10 AM $ 0.134
-0.18%
$ 28.11 million $ 71,637
Dec 6, 9 AM $ 0.134
+0.08%
$ 28.15 million $ 70,684
Dec 6, 8 AM $ 0.134
-0.04%
$ 28.13 million $ 69,425
Dec 6, 7 AM $ 0.134
-0.10%
$ 28.12 million $ 67,959
Dec 6, 6 AM $ 0.134
-0.02%
$ 28.13 million $ 66,595
Dec 6, 5 AM $ 0.134
-0.08%
$ 28.13 million $ 65,311
Dec 6, 4 AM $ 0.134
+0.25%
$ 28.15 million $ 63,918