AFX Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00795
-0.54%
$ 1.67 million $ 1,359
Mar 31, 11 PM $ 0.008
+0.00%
$ 1.68 million $ 1,235
Mar 31, 9 PM $ 0.00801
-0.36%
$ 1.68 million $ 1,205
Mar 31, 11 AM $ 0.00829
+0.00%
$ 1.74 million $ 1,380
Mar 31, 4 AM $ 0.00826
+0.00%
$ 1.73 million $ 449
Mar 31, 1 AM $ 0.00823
+0.00%
$ 1.73 million $ 3
Mar 30, 12 AM $ 0.00826
-0.27%
$ 1.73 million $ 403
Mar 29, 6 AM $ 0.00827
+0.00%
$ 1.74 million $ 873
Mar 29, 5 AM $ 0.00827
+0.00%
$ 1.74 million $ 858
Mar 29, 3 AM $ 0.00827
+0.00%
$ 1.74 million $ 868
Mar 29, 2 AM $ 0.00829
-0.08%
$ 1.74 million $ 842
Mar 29, 1 AM $ 0.00832
+0.00%
$ 1.75 million $ 885
Mar 29, 12 AM $ 0.00832
-0.48%
$ 1.75 million $ 914
Mar 28, 5 PM $ 0.00834
-0.32%
$ 1.75 million $ 870
Mar 28, 3 PM $ 0.00837
+0.00%
$ 1.76 million $ 774
Mar 28, 12 PM $ 0.00847
-0.31%
$ 1.78 million $ 516
Mar 28, 10 AM $ 0.00854
+0.00%
$ 1.79 million $ 364
Mar 28, 2 AM $ 0.00854
-0.42%
$ 1.79 million $ 724
Mar 28, 1 AM $ 0.00857
+0.00%
$ 1.8 million $ 561
Mar 28, 12 AM $ 0.00857
-0.54%
$ 1.8 million $ 941
Mar 27, 2 PM $ 0.00864
+0.00%
$ -- $ 1,141
Mar 27, 10 AM $ 0.00863
-0.27%
$ 1.81 million $ 1,823
Mar 27, 9 AM $ 0.00864
+0.00%
$ 1.81 million $ 1,801
Mar 27, 8 AM $ 0.00862
+0.00%
$ 1.81 million $ 3,782
Mar 27, 7 AM $ 0.00862
-0.11%
$ 1.81 million $ 3,760
Mar 27, 6 AM $ 0.00864
+0.00%
$ 1.81 million $ 3,700
Mar 27, 5 AM $ 0.00864
-0.33%
$ 1.81 million $ 3,684
Mar 27, 4 AM $ 0.00866
-0.02%
$ 1.82 million $ 3,776
Mar 27, 3 AM $ 0.00866
-0.07%
$ 1.82 million $ 4,237
Mar 27, 1 AM $ 0.00881
-0.16%
$ 1.85 million $ 3,872
Mar 27, 12 AM $ 0.00883
-0.34%
$ 1.85 million $ 3,830
Mar 26, 2 PM $ 0.00888
+0.23%
$ 1.87 million $ 3,845
Mar 26, 1 PM $ 0.00885
-0.51%
$ 1.86 million $ 3,690
Mar 26, 12 PM $ 0.00887
-0.42%
$ 1.86 million $ 3,483
Mar 26, 5 AM $ 0.00891
+0.00%
$ -- $ 2,503
Mar 26, 4 AM $ 0.00895
-1.57%
$ 1.88 million $ 2,400
Mar 26, 2 AM $ 0.00911
-0.03%
$ 1.91 million $ 2,222
Mar 26, 1 AM $ 0.00911
-0.09%
$ 1.91 million $ 2,129
Mar 26, 12 AM $ 0.00912
-0.14%
$ 1.92 million $ 2,146
Mar 25, 5 PM $ 0.00915
-0.21%
$ 1.92 million $ 2,147
Mar 25, 2 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,193
Mar 25, 11 AM $ 0.00922
+1.14%
$ 1.94 million $ 3,444
Mar 25, 10 AM $ 0.00921
-0.17%
$ 1.93 million $ 2,744
Mar 25, 9 AM $ 0.00926
+0.00%
$ 1.94 million $ 6,572
Mar 25, 8 AM $ 0.0093
-0.36%
$ 1.95 million $ 6,526
Mar 25, 6 AM $ 0.00933
-0.16%
$ 1.96 million $ 6,378
Mar 25, 3 AM $ 0.00918
-1.77%
$ 1.93 million $ 8,741
Mar 25, 12 AM $ 0.00925
+0.00%
$ 1.94 million $ 4,593
Mar 24, 9 PM $ 0.00928
+0.00%
$ 1.95 million $ 4,877
Mar 24, 3 PM $ 0.00934
+0.00%
$ 1.96 million $ 4,689