AFX Historical Data

AFX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.134
+0.09%
$ 28.06 million $ 62,025
Dec 6, 2 AM $ 0.133
+0.27%
$ 28.03 million $ 60,763
Dec 6, 1 AM $ 0.133
-0.36%
$ 27.94 million $ 59,599
Dec 6, 12 AM $ 0.134
+0.06%
$ 28.07 million $ 58,199
Dec 5, 11 PM $ 0.134
-0.18%
$ 28.07 million $ 57,279
Dec 5, 10 PM $ 0.134
+0.41%
$ 28.15 million $ 56,754
Dec 5, 9 PM $ 0.134
+0.28%
$ 28.04 million $ 55,947
Dec 5, 8 PM $ 0.133
-0.08%
$ 27.97 million $ 55,417
Dec 5, 7 PM $ 0.133
+0.09%
$ 27.99 million $ 55,027
Dec 5, 6 PM $ 0.133
+1.00%
$ 27.96 million $ 54,453
Dec 5, 5 PM $ 0.132
-0.26%
$ 27.67 million $ 51,998
Dec 5, 4 PM $ 0.132
+0.17%
$ 27.76 million $ 50,989
Dec 5, 3 PM $ 0.132
+0.10%
$ 27.74 million $ 49,745
Dec 5, 2 PM $ 0.132
-0.08%
$ 27.71 million $ 48,695
Dec 5, 1 PM $ 0.132
-0.05%
$ 27.74 million $ 48,199
Dec 5, 12 PM $ 0.132
-0.83%
$ 27.75 million $ 47,226
Dec 5, 11 AM $ 0.133
-1.08%
$ 27.99 million $ 46,162
Dec 5, 10 AM $ 0.135
-0.66%
$ 28.28 million $ 45,409
Dec 5, 9 AM $ 0.136
-0.32%
$ 28.45 million $ 6.88 million
Dec 5, 8 AM $ 0.136
-0.57%
$ 28.53 million $ 6.9 million
Dec 5, 7 AM $ 0.137
+0.13%
$ 28.68 million $ 6.93 million
Dec 5, 6 AM $ 0.136
+0.15%
$ 28.66 million $ 6.93 million
Dec 5, 5 AM $ 0.136
+0.05%
$ 28.62 million $ 6.91 million
Dec 5, 4 AM $ 0.136
-0.47%
$ 28.58 million $ 6.9 million
Dec 5, 3 AM $ 0.137
+0.06%
$ 28.73 million $ 6.93 million
Dec 5, 2 AM $ 0.137
-0.09%
$ 28.71 million $ 6.93 million
Dec 5, 1 AM $ 0.137
-0.03%
$ 28.77 million $ 6.94 million
Dec 5, 12 AM $ 0.137
-0.01%
$ 28.77 million $ 6.94 million
Dec 4, 11 PM $ 0.137
-0.37%
$ 28.79 million $ 6.94 million
Dec 4, 10 PM $ 0.137
+0.15%
$ 28.87 million $ 6.96 million
Dec 4, 9 PM $ 0.137
+0.00%
$ 28.83 million $ 6.95 million
Dec 4, 8 PM $ 0.137
+0.16%
$ 28.81 million $ 6.94 million
Dec 4, 7 PM $ 0.137
-0.11%
$ 28.78 million $ 6.94 million
Dec 4, 6 PM $ 0.137
-0.15%
$ 28.79 million $ 6.94 million
Dec 4, 5 PM $ 0.137
-0.10%
$ 28.83 million $ 6.94 million
Dec 4, 4 PM $ 0.137
-0.12%
$ 28.87 million $ 6.95 million
Dec 4, 3 PM $ 0.138
+0.07%
$ 28.89 million $ 6.95 million
Dec 4, 2 PM $ 0.138
-0.09%
$ 28.89 million $ 6.95 million
Dec 4, 1 PM $ 0.138
-0.11%
$ 28.92 million $ 6.96 million
Dec 4, 12 PM $ 0.138
-0.11%
$ 28.96 million $ 6.97 million
Dec 4, 11 AM $ 0.138
-0.02%
$ 28.99 million $ 6.96 million
Dec 4, 10 AM $ 0.138
-0.22%
$ 28.97 million $ 6.96 million
Dec 4, 9 AM $ 0.138
+0.17%
$ 29.02 million $ 6.97 million
Dec 4, 8 AM $ 0.138
-0.93%
$ 28.95 million $ 6.96 million
Dec 4, 7 AM $ 0.139
-0.08%
$ 29.22 million $ 7.01 million
Dec 4, 6 AM $ 0.139
+0.31%
$ 29.26 million $ 7.02 million
Dec 4, 5 AM $ 0.139
-1.00%
$ 29.16 million $ 7 million
Dec 4, 4 AM $ 0.14
+0.14%
$ 29.46 million $ 7.07 million
Dec 4, 3 AM $ 0.14
-0.45%
$ 29.42 million $ 7.06 million
Dec 4, 2 AM $ 0.141
+0.20%
$ 29.52 million $ 7.07 million