AFX Historical Data

AFX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.14
+0.07%
$ 29.44 million $ 7.06 million
Dec 4, 12 AM $ 0.14
+0.18%
$ 29.43 million $ 7.05 million
Dec 3, 11 PM $ 0.14
+0.16%
$ 29.38 million $ 7.04 million
Dec 3, 10 PM $ 0.14
+0.40%
$ 29.34 million $ 7.02 million
Dec 3, 9 PM $ 0.139
+0.32%
$ 29.2 million $ 7 million
Dec 3, 8 PM $ 0.139
+0.06%
$ 29.09 million $ 6.97 million
Dec 3, 7 PM $ 0.138
+0.21%
$ 29.06 million $ 6.96 million
Dec 3, 6 PM $ 0.138
+0.07%
$ 29 million $ 6.93 million
Dec 3, 5 PM $ 0.138
-0.16%
$ 28.99 million $ 6.93 million
Dec 3, 4 PM $ 0.138
+0.10%
$ 29.05 million $ 6.95 million
Dec 3, 3 PM $ 0.138
+0.19%
$ 29.03 million $ 6.93 million
Dec 3, 2 PM $ 0.138
-0.14%
$ 28.97 million $ 6.93 million
Dec 3, 1 PM $ 0.138
-0.85%
$ 29.01 million $ 6.93 million
Dec 3, 12 PM $ 0.139
-1.24%
$ 29.27 million $ 6.99 million
Dec 3, 11 AM $ 0.141
+0.09%
$ 29.61 million $ 7.07 million
Dec 3, 10 AM $ 0.141
-0.79%
$ 29.61 million $ 7.07 million
Dec 3, 9 AM $ 0.142
+0.03%
$ 29.83 million $ 7.12 million
Dec 3, 8 AM $ 0.142
-0.15%
$ 29.82 million $ 7.11 million
Dec 3, 7 AM $ 0.142
-0.44%
$ 29.88 million $ 7.13 million
Dec 3, 6 AM $ 0.143
-0.52%
$ 30.01 million $ 7.14 million
Dec 3, 5 AM $ 0.144
+0.24%
$ 30.15 million $ 7.18 million
Dec 3, 4 AM $ 0.143
+0.17%
$ 30.07 million $ 7.16 million
Dec 3, 3 AM $ 0.143
-0.02%
$ 30.01 million $ 7.15 million
Dec 3, 2 AM $ 0.143
+0.45%
$ 30.02 million $ 7.15 million
Dec 3, 1 AM $ 0.142
+0.16%
$ 29.87 million $ 7.11 million
Dec 3, 12 AM $ 0.142
+0.14%
$ 29.81 million $ 7.09 million
Dec 2, 11 PM $ 0.142
-0.35%
$ 29.77 million $ 7.09 million
Dec 2, 10 PM $ 0.142
-0.04%
$ 29.86 million $ 7.1 million
Dec 2, 9 PM $ 0.142
+0.02%
$ 29.85 million $ 7.1 million
Dec 2, 8 PM $ 0.142
-0.12%
$ 29.84 million $ 7.09 million
Dec 2, 7 PM $ 0.142
-0.38%
$ 29.87 million $ 7.06 million
Dec 2, 6 PM $ 0.143
+0.00%
$ 29.97 million $ 7.12 million
Dec 2, 5 PM $ 0.143
-0.16%
$ 29.97 million $ 7.11 million
Dec 2, 4 PM $ 0.143
+0.02%
$ 30 million $ 7.13 million
Dec 2, 3 PM $ 0.143
-1.17%
$ 30.03 million $ 7.13 million
Dec 2, 2 PM $ 0.145
+0.04%
$ 30.39 million $ 7.2 million
Dec 2, 1 PM $ 0.145
+0.18%
$ 30.37 million $ 7.2 million
Dec 2, 12 PM $ 0.144
-0.15%
$ 30.29 million $ 7.2 million
Dec 2, 11 AM $ 0.144
+0.43%
$ 30.33 million $ 7.19 million
Dec 2, 10 AM $ 0.144
+0.41%
$ 30.23 million $ 7.16 million
Dec 2, 9 AM $ 0.143
+0.01%
$ 30.11 million $ 7.13 million
Dec 2, 8 AM $ 0.143
-0.92%
$ 30.11 million $ 7.13 million
Dec 2, 7 AM $ 0.145
-0.42%
$ 30.41 million $ 7.2 million
Dec 2, 6 AM $ 0.145
-0.57%
$ 30.53 million $ 7.23 million
Dec 2, 5 AM $ 0.146
-0.58%
$ 30.69 million $ 7.27 million
Dec 2, 4 AM $ 0.147
+0.15%
$ 30.9 million $ 7.31 million
Dec 2, 3 AM $ 0.147
-0.18%
$ 30.85 million $ 7.3 million
Dec 2, 2 AM $ 0.147
+0.13%
$ 30.9 million $ 7.31 million
Dec 2, 1 AM $ 0.147
-1.98%
$ 30.86 million $ 7.29 million
Dec 2, 12 AM $ 0.15
+0.30%
$ 31.47 million $ 7.43 million