AFX Historical Data

AFX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.149
-0.01%
$ 31.36 million $ 7.41 million
Dec 1, 10 PM $ 0.149
-0.41%
$ 31.35 million $ 7.4 million
Dec 1, 9 PM $ 0.15
+0.61%
$ 31.49 million $ 7.43 million
Dec 1, 8 PM $ 0.149
-0.44%
$ 31.3 million $ 7.38 million
Dec 1, 7 PM $ 0.15
-0.21%
$ 31.45 million $ 7.42 million
Dec 1, 6 PM $ 0.15
+0.12%
$ 31.52 million $ 7.43 million
Dec 1, 5 PM $ 0.15
-0.04%
$ 31.49 million $ 7.42 million
Dec 1, 4 PM $ 0.15
-0.38%
$ 31.53 million $ 7.43 million
Dec 1, 3 PM $ 0.151
-0.73%
$ 31.65 million $ 7.46 million
Dec 1, 2 PM $ 0.152
+0.06%
$ 31.9 million $ 7.51 million
Dec 1, 1 PM $ 0.152
+0.37%
$ 31.86 million $ 7.5 million
Dec 1, 12 PM $ 0.151
+0.42%
$ 31.72 million $ 7.47 million
Dec 1, 11 AM $ 0.151
+2.15%
$ 31.56 million $ 7.42 million
Dec 1, 10 AM $ 0.147
+0.72%
$ 30.93 million $ 7.27 million
Dec 1, 9 AM $ 0.146
+0.79%
$ 30.68 million $ 7.22 million
Dec 1, 8 AM $ 0.145
+0.86%
$ 30.43 million $ 7.15 million
Dec 1, 7 AM $ 0.144
+0.69%
$ 30.17 million $ 7.09 million
Dec 1, 6 AM $ 0.143
+0.63%
$ 29.96 million $ 7.04 million
Dec 1, 5 AM $ 0.142
+0.53%
$ 29.77 million $ 6.99 million
Dec 1, 4 AM $ 0.141
-0.21%
$ 29.6 million $ 6.95 million
Dec 1, 3 AM $ 0.141
-0.14%
$ 29.65 million $ 6.96 million
Dec 1, 2 AM $ 0.141
-0.70%
$ 29.7 million $ 6.97 million
Dec 1, 1 AM $ 0.142
-3.57%
$ 29.91 million $ 7.19 million
Dec 1, 12 AM $ 0.148
+0.00%
$ 30.9 million $ 7.24 million
Nov 30, 11 PM $ 0.148
-0.21%
$ 31.13 million $ 7.3 million
Nov 30, 10 PM $ 0.149
-0.15%
$ 31.18 million $ 7.31 million
Nov 30, 9 PM $ 0.149
-0.30%
$ 31.24 million $ 7.32 million
Nov 30, 8 PM $ 0.149
+0.12%
$ 31.33 million $ 7.34 million
Nov 30, 7 PM $ 0.149
-0.25%
$ 31.3 million $ 7.33 million
Nov 30, 6 PM $ 0.149
-0.37%
$ 31.37 million $ 7.35 million
Nov 30, 5 PM $ 0.15
+0.03%
$ 31.5 million $ 7.37 million
Nov 30, 4 PM $ 0.15
+0.23%
$ 31.5 million $ 7.37 million
Nov 30, 3 PM $ 0.15
+0.01%
$ 31.41 million $ 7.35 million
Nov 30, 2 PM $ 0.149
-1.88%
$ 31.39 million $ 7.34 million
Nov 30, 1 PM $ 0.152
-0.97%
$ 31.99 million $ 7.48 million
Nov 30, 12 PM $ 0.154
+0.30%
$ 32.27 million $ 7.53 million
Nov 30, 11 AM $ 0.153
-0.23%
$ 32.16 million $ 7.51 million
Nov 30, 10 AM $ 0.154
-0.35%
$ 32.24 million $ 7.5 million
Nov 30, 9 AM $ 0.154
+0.55%
$ 32.36 million $ 7.54 million
Nov 30, 8 AM $ 0.153
+0.04%
$ 32.19 million $ 7.5 million
Nov 30, 7 AM $ 0.153
-0.34%
$ 32.18 million $ 7.5 million
Nov 30, 6 AM $ 0.154
-0.53%
$ 32.3 million $ 7.53 million
Nov 30, 5 AM $ 0.155
-0.50%
$ 32.48 million $ 7.57 million
Nov 30, 4 AM $ 0.155
+0.09%
$ 32.64 million $ 7.61 million
Nov 30, 3 AM $ 0.155
+0.11%
$ 32.65 million $ 7.61 million
Nov 30, 2 AM $ 0.155
-0.08%
$ 32.62 million $ 7.6 million
Nov 30, 1 AM $ 0.155
+0.12%
$ 32.54 million $ 7.59 million
Nov 30, 12 AM $ 0.155
-0.29%
$ 32.48 million $ 7.57 million
Nov 29, 11 PM $ 0.155
-0.02%
$ 32.58 million $ 7.48 million
Nov 29, 10 PM $ 0.155
+0.07%
$ 32.61 million $ 7.59 million