AFX Historical Data

AFX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.155
+0.18%
$ 32.59 million $ 7.59 million
Nov 29, 8 PM $ 0.155
+0.53%
$ 32.53 million $ 7.57 million
Nov 29, 7 PM $ 0.154
-0.11%
$ 32.37 million $ 7.54 million
Nov 29, 6 PM $ 0.154
+0.12%
$ 32.42 million $ 7.54 million
Nov 29, 5 PM $ 0.154
-0.21%
$ 32.39 million $ 7.53 million
Nov 29, 4 PM $ 0.155
+0.05%
$ 32.47 million $ 7.56 million
Nov 29, 3 PM $ 0.155
+0.34%
$ 32.46 million $ 7.54 million
Nov 29, 2 PM $ 0.154
-0.08%
$ 32.33 million $ 7.52 million
Nov 29, 1 PM $ 0.154
-0.04%
$ 32.38 million $ 7.53 million
Nov 29, 12 PM $ 0.154
+0.02%
$ 32.39 million $ 7.53 million
Nov 29, 11 AM $ 0.154
-0.20%
$ 32.39 million $ 7.53 million
Nov 29, 10 AM $ 0.155
-0.05%
$ 32.46 million $ 7.54 million
Nov 29, 9 AM $ 0.154
-0.17%
$ 32.44 million $ 7.55 million
Nov 29, 8 AM $ 0.155
-0.62%
$ 32.5 million $ 7.54 million
Nov 29, 7 AM $ 0.156
-0.46%
$ 32.7 million $ 7.59 million
Nov 29, 6 AM $ 0.156
-0.11%
$ 32.84 million $ 7.62 million
Nov 29, 5 AM $ 0.157
-0.58%
$ 32.89 million $ 7.63 million
Nov 29, 4 AM $ 0.157
+4.42%
$ 32.82 million $ 7.49 million
Nov 29, 3 AM $ 0.151
-5.05%
$ 31.68 million $ 7.03 million
Nov 29, 2 AM $ 0.159
+0.46%
$ 33.43 million $ 7.23 million
Nov 29, 1 AM $ 0.158
+4.24%
$ 33.49 million $ 7 million
Nov 29, 12 AM $ 0.152
+0.35%
$ 31.88 million $ 6.54 million
Nov 28, 11 PM $ 0.152
-2.64%
$ 31.84 million $ 6.29 million
Nov 28, 10 PM $ 0.155
+2.23%
$ 32.65 million $ 6.24 million
Nov 28, 9 PM $ 0.152
-4.12%
$ 31.9 million $ 6.05 million
Nov 28, 8 PM $ 0.159
+0.10%
$ 33.3 million $ 6.01 million
Nov 28, 7 PM $ 0.158
-1.99%
$ 33.17 million $ 5.8 million
Nov 28, 6 PM $ 0.161
+2.27%
$ 33.79 million $ 5.6 million
Nov 28, 5 PM $ 0.158
+3.46%
$ 33.47 million $ 5.36 million
Nov 28, 4 PM $ 0.152
-0.67%
$ 31.99 million $ 4.97 million
Nov 28, 3 PM $ 0.153
-2.08%
$ 32.77 million $ 4.82 million
Nov 28, 2 PM $ 0.156
-4.54%
$ 32.84 million $ 4.7 million
Nov 28, 1 PM $ 0.164
+3.03%
$ 34.45 million $ 4.79 million
Nov 28, 12 PM $ 0.159
+0.50%
$ 33.46 million $ 4.53 million
Nov 28, 11 AM $ 0.159
-0.19%
$ 33.76 million $ 4.41 million
Nov 28, 10 AM $ 0.159
+7.84%
$ 33.34 million $ 4.29 million
Nov 28, 9 AM $ 0.147
+1.68%
$ 30.84 million $ 3.87 million
Nov 28, 8 AM $ 0.144
-0.84%
$ 30.29 million $ 3.79 million
Nov 28, 7 AM $ 0.146
-0.08%
$ 30.57 million $ 3.82 million
Nov 28, 6 AM $ 0.146
+1.88%
$ 30.66 million $ 3.83 million
Nov 28, 5 AM $ 0.143
-2.83%
$ 30.02 million $ 3.75 million
Nov 28, 4 AM $ 0.147
-1.77%
$ 30.89 million $ 3.84 million
Nov 28, 3 AM $ 0.15
+1.19%
$ 31.53 million $ 3.92 million
Nov 28, 2 AM $ 0.148
+1.09%
$ 31.07 million $ 3.86 million
Nov 28, 1 AM $ 0.146
+0.60%
$ 30.75 million $ 3.81 million
Nov 28, 12 AM $ 0.146
-0.80%
$ 30.68 million $ 3.79 million
Nov 27, 11 PM $ 0.148
+1.31%
$ 30.99 million $ 3.82 million
Nov 27, 10 PM $ 0.146
+0.54%
$ 30.51 million $ 3.75 million
Nov 27, 9 PM $ 0.144
-0.97%
$ 30.39 million $ 3.73 million
Nov 27, 8 PM $ 0.146
-1.81%
$ 30.61 million $ 3.74 million